Italia markets closed
Dow Jones
37.886,11 +70,19 (+0,19%) Nasdaq
15.618,25 -39,57 (-0,25%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
81,35 -0,58 (-0,71%) Bitcoin EUR
53.520,59 -3.274,87 (-5,77%) CMC Crypto 200
1.193,15 -145,91 (-10,90%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:16AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517C00022000 | 2024-04-19 1:32PM EDT | 22.00 | 2.35 | 1.75 | 5.40 | 0.00 | - | 1 | 0 | 98.73% |
| LSXMK240517C00025000 | 2024-04-30 3:54PM EDT | 25.00 | 0.45 | 0.55 | 0.80 | +0.05 | +12.50% | 3 | 211 | 45.31% |
| LSXMK240517C00026000 | 2024-04-30 11:31AM EDT | 26.00 | 0.31 | 0.00 | 1.60 | 0.00 | - | 1 | 1,031 | 62.99% |
| LSXMK240517C00027000 | 2024-04-30 3:32PM EDT | 27.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 43 | 525 | 42.58% |
| LSXMK240517C00028000 | 2024-04-30 10:45AM EDT | 28.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 12 | 632 | 57.03% |
| LSXMK240517C00029000 | 2024-04-29 11:22AM EDT | 29.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 61 | 134 | 79.88% |
| LSXMK240517C00030000 | 2024-04-29 9:37AM EDT | 30.00 | 0.25 | 0.00 | 0.10 | +0.15 | +150.00% | 8 | 772 | 52.34% |
| LSXMK240517C00031000 | 2024-04-26 3:13PM EDT | 31.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 114 | 58.98% |
| LSXMK240517C00032000 | 2024-04-29 9:46AM EDT | 32.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 8 | 28 | 74.61% |
| LSXMK240517C00033000 | 2024-03-18 9:32AM EDT | 33.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 10 | 100.00% |
| LSXMK240517C00035000 | 2024-03-27 12:44PM EDT | 35.00 | 0.05 | 0.00 | 3.80 | 0.00 | - | 1 | 52 | 223.44% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517P00020000 | 2024-04-15 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 10 | 78.91% |
| LSXMK240517P00022000 | 2024-04-15 3:37PM EDT | 22.00 | 0.15 | 0.00 | 2.85 | 0.00 | - | - | 6 | 126.56% |
| LSXMK240517P00023000 | 2024-04-26 3:33PM EDT | 23.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 42 | 43.46% |
| LSXMK240517P00024000 | 2024-04-30 3:52PM EDT | 24.00 | 0.60 | 0.35 | 0.50 | 0.00 | - | 14 | 217 | 37.31% |
| LSXMK240517P00025000 | 2024-04-30 10:52AM EDT | 25.00 | 0.85 | 0.80 | 1.05 | 0.00 | - | 5 | 350 | 40.33% |
| LSXMK240517P00026000 | 2024-04-22 12:10PM EDT | 26.00 | 1.62 | 1.10 | 3.20 | 0.00 | - | 14 | 384 | 62.79% |
| LSXMK240517P00027000 | 2024-04-30 11:23AM EDT | 27.00 | 2.28 | 2.30 | 2.60 | 0.00 | - | 4 | 1,357 | 45.80% |
| LSXMK240517P00028000 | 2024-04-17 3:13PM EDT | 28.00 | 3.70 | 3.10 | 3.70 | 0.00 | - | 11 | 385 | 63.77% |
| LSXMK240517P00029000 | 2024-04-22 9:58AM EDT | 29.00 | 4.40 | 4.20 | 4.50 | 0.00 | - | 5 | 143 | 57.23% |
| LSXMK240517P00030000 | 2024-04-26 10:37AM EDT | 30.00 | 5.61 | 5.10 | 5.20 | 0.00 | - | 10 | 57 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.