Italia markets open in 2 hours 55 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.131,37 +93,21 (+0,24%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.499,35 -1.137,59 (-1,76%) CMC Crypto 200
1.416,47 -30,21 (-2,09%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240920C00020000 | 2024-06-04 1:24PM EDT | 20.00 | 2.50 | 0.00 | 3.50 | 0.00 | - | 10 | 10 | 72.12% |
| LSXMK240920C00021000 | 2024-01-02 10:30AM EDT | 21.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| LSXMK240920C00022000 | 2024-06-07 1:56PM EDT | 22.00 | 1.10 | 0.90 | 1.20 | 0.00 | - | 5 | 1,054 | 38.50% |
| LSXMK240920C00023000 | 2024-02-05 10:30AM EDT | 23.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| LSXMK240920C00024000 | 2024-05-31 10:21AM EDT | 24.00 | 1.30 | 0.45 | 0.65 | 0.00 | - | 2 | 1 | 38.67% |
| LSXMK240920C00025000 | 2024-06-07 1:44PM EDT | 25.00 | 0.45 | 0.30 | 0.50 | 0.00 | - | 10 | 702 | 39.70% |
| LSXMK240920C00027000 | 2023-12-15 10:30AM EDT | 27.00 | 4.60 | 4.80 | 8.50 | 0.00 | - | 2 | 2 | 196.58% |
| LSXMK240920C00028000 | 2024-06-06 11:58AM EDT | 28.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 4 | 114 | 43.26% |
| LSXMK240920C00029000 | 2024-06-04 3:27PM EDT | 29.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 29 | 123 | 44.24% |
| LSXMK240920C00030000 | 2024-06-07 9:50AM EDT | 30.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 509 | 47.46% |
| LSXMK240920C00031000 | 2024-03-19 1:57PM EDT | 31.00 | 2.40 | 0.00 | 2.30 | 0.00 | - | 11 | 11 | 84.91% |
| LSXMK240920C00032000 | 2024-05-28 12:42PM EDT | 32.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 10 | 190 | 50.20% |
| LSXMK240920C00035000 | 2023-12-18 10:30AM EDT | 35.00 | 1.55 | 1.35 | 4.30 | 0.00 | - | - | 1 | 142.29% |
| LSXMK240920C00036000 | 2024-01-04 10:30AM EDT | 36.00 | 2.10 | 1.00 | 4.00 | 0.00 | - | - | 1 | 137.70% |
| LSXMK240920C00037000 | 2024-01-04 10:30AM EDT | 37.00 | 2.10 | 1.10 | 3.50 | 0.00 | - | - | 1 | 135.89% |
| LSXMK240920C00038000 | 2024-05-23 12:15PM EDT | 38.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | 45 | 51 | 110.40% |
| LSXMK240920C00040000 | 2024-03-25 9:30AM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| LSXMK240920C00045000 | 2024-03-19 9:30AM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240920P00015000 | 2024-03-07 10:30AM EDT | 15.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 129.35% |
| LSXMK240920P00020000 | 2024-06-10 3:37PM EDT | 20.00 | 0.91 | 0.80 | 1.05 | -0.04 | -4.21% | 1 | 1,367 | 32.91% |
| LSXMK240920P00021000 | 2024-05-24 10:24AM EDT | 21.00 | 1.00 | 1.25 | 1.50 | 0.00 | - | 1 | 8 | 31.74% |
| LSXMK240920P00022000 | 2024-05-23 2:00PM EDT | 22.00 | 1.40 | 1.85 | 2.10 | 0.00 | - | 10 | 13 | 31.52% |
| LSXMK240920P00023000 | 2024-05-17 10:04AM EDT | 23.00 | 1.00 | 2.10 | 5.50 | 0.00 | - | 1 | 9 | 55.47% |
| LSXMK240920P00024000 | 2024-04-25 1:41PM EDT | 24.00 | 1.85 | 2.15 | 2.60 | 0.00 | - | 350 | 1,361 | 0.00% |
| LSXMK240920P00025000 | 2024-04-25 1:41PM EDT | 25.00 | 0.60 | 2.75 | 5.50 | 0.00 | - | 175 | 356 | 61.18% |
| LSXMK240920P00026000 | 2024-01-25 10:30AM EDT | 26.00 | 1.90 | 0.25 | 5.00 | 0.00 | - | 1 | 1 | 0.00% |
| LSXMK240920P00027000 | 2024-04-18 2:22PM EDT | 27.00 | 3.90 | 2.20 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |
| LSXMK240920P00030000 | 2024-05-23 12:21PM EDT | 30.00 | 8.00 | 9.00 | 9.40 | 0.00 | - | 20 | 4,227 | 47.46% |
| LSXMK240920P00035000 | 2024-03-04 10:30AM EDT | 35.00 | 7.00 | 5.20 | 10.00 | 0.00 | - | 7 | 7 | 0.00% |
| LSXMK240920P00038000 | 2024-01-29 10:30AM EDT | 38.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| LSXMK240920P00040000 | 2024-03-04 10:53AM EDT | 40.00 | 11.40 | 10.30 | 15.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.