Italia markets close in 4 hours
FTSE MIB
34.267,07 -392,48 (-1,13%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.580,82 -602,12 (-0,95%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK260116C00015000 | 2024-05-23 9:35AM EDT | 15.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 435 | 0.00% |
| LSXMK260116C00017500 | 2024-05-28 9:50AM EDT | 17.50 | 7.11 | 0.00 | 0.00 | 0.00 | - | 1 | 405 | 0.00% |
| LSXMK260116C00020000 | 2024-05-23 10:20AM EDT | 20.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 0.00% |
| LSXMK260116C00022500 | 2024-05-24 1:06PM EDT | 22.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 21 | 389 | 0.05% |
| LSXMK260116C00025000 | 2024-05-21 11:15AM EDT | 25.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 600 | 726 | 1.56% |
| LSXMK260116C00027000 | 2024-05-22 1:23PM EDT | 27.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 282 | 3.13% |
| LSXMK260116C00030000 | 2024-05-28 11:56AM EDT | 30.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 25 | 41 | 6.25% |
| LSXMK260116C00032000 | 2024-05-23 2:18PM EDT | 32.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 6.25% |
| LSXMK260116C00035000 | 2024-05-16 11:37AM EDT | 35.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| LSXMK260116C00037000 | 2024-01-30 2:43PM EDT | 37.00 | 4.06 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 52.52% |
| LSXMK260116C00040000 | 2024-05-07 11:43AM EDT | 40.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 706 | 12.50% |
| LSXMK260116C00045000 | 2024-02-13 4:55PM EDT | 45.00 | 0.40 | 0.05 | 5.00 | 0.00 | - | - | 10 | 61.93% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK260116P00012500 | 2023-10-03 11:05AM EDT | 12.50 | 0.75 | 0.50 | 0.90 | 0.00 | - | - | 53 | 47.90% |
| LSXMK260116P00015000 | 2023-10-03 11:06AM EDT | 15.00 | 1.25 | 0.90 | 1.30 | 0.00 | - | - | 72 | 42.55% |
| LSXMK260116P00017500 | 2024-05-24 10:38AM EDT | 17.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 150 | 6.25% |
| LSXMK260116P00020000 | 2024-05-24 10:38AM EDT | 20.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 3.13% |
| LSXMK260116P00022500 | 2024-05-22 11:54AM EDT | 22.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| LSXMK260116P00025000 | 2024-04-17 3:11PM EDT | 25.00 | 3.96 | 1.50 | 6.40 | 0.00 | - | 1 | 72 | 42.14% |
| LSXMK260116P00027000 | 2024-03-26 10:25AM EDT | 27.00 | 3.20 | 4.90 | 5.50 | 0.00 | - | 3 | 39 | 21.12% |
| LSXMK260116P00030000 | 2024-01-05 1:00PM EDT | 30.00 | 5.30 | 2.50 | 7.30 | 0.00 | - | 1 | 1 | 0.00% |
| LSXMK260116P00045000 | 2024-04-09 1:00PM EDT | 45.00 | 17.45 | 17.50 | 22.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.