Italia markets close in 1 hour 10 minutes
FTSE MIB
34.647,67 +308,35 (+0,90%) Dow Jones
39.533,32 +145,56 (+0,37%) Nasdaq
16.350,73 +4,46 (+0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,56 +0,30 (+0,38%) Bitcoin EUR
57.981,60 +1.178,43 (+2,07%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:19AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517C00022000 | 2024-04-19 1:32PM EDT | 22.00 | 2.35 | 2.30 | 5.50 | 0.00 | - | 1 | 0 | 150.98% |
| LSXMK240517C00024000 | 2024-05-02 1:48PM EDT | 24.00 | 1.40 | 0.00 | 3.30 | 0.00 | - | - | 1 | 75.98% |
| LSXMK240517C00025000 | 2024-05-09 3:38PM EDT | 25.00 | 0.30 | 0.15 | 1.00 | 0.00 | - | 1 | 234 | 68.75% |
| LSXMK240517C00026000 | 2024-05-09 1:26PM EDT | 26.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 24 | 1,126 | 50.20% |
| LSXMK240517C00027000 | 2024-05-09 11:15AM EDT | 27.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1,035 | 50.78% |
| LSXMK240517C00028000 | 2024-04-30 10:45AM EDT | 28.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 12 | 632 | 71.68% |
| LSXMK240517C00029000 | 2024-04-29 11:22AM EDT | 29.00 | 0.10 | 0.00 | 2.45 | 0.00 | - | 61 | 134 | 175.78% |
| LSXMK240517C00030000 | 2024-05-09 11:16AM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 782 | 83.20% |
| LSXMK240517C00031000 | 2024-04-26 3:13PM EDT | 31.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 5 | 114 | 94.14% |
| LSXMK240517C00032000 | 2024-04-29 9:46AM EDT | 32.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 8 | 28 | 104.30% |
| LSXMK240517C00033000 | 2024-03-18 9:32AM EDT | 33.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 10 | 140.63% |
| LSXMK240517C00035000 | 2024-03-27 12:44PM EDT | 35.00 | 0.05 | 0.00 | 3.80 | 0.00 | - | 1 | 52 | 317.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517P00020000 | 2024-04-15 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 10 | 94.53% |
| LSXMK240517P00022000 | 2024-04-15 3:37PM EDT | 22.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 6 | 268.56% |
| LSXMK240517P00023000 | 2024-05-07 3:58PM EDT | 23.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 44 | 47.27% |
| LSXMK240517P00024000 | 2024-05-09 2:17PM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 214 | 6.25% |
| LSXMK240517P00025000 | 2024-05-09 12:52PM EDT | 25.00 | 0.50 | 0.25 | 0.60 | 0.00 | - | 5 | 378 | 39.65% |
| LSXMK240517P00026000 | 2024-05-09 1:44PM EDT | 26.00 | 1.19 | 0.00 | 4.80 | 0.00 | - | 27 | 461 | 122.36% |
| LSXMK240517P00027000 | 2024-04-30 11:23AM EDT | 27.00 | 2.28 | 1.90 | 2.25 | 0.00 | - | 4 | 1,357 | 58.01% |
| LSXMK240517P00028000 | 2024-05-01 1:16PM EDT | 28.00 | 3.50 | 2.90 | 3.30 | 0.00 | - | 20 | 149 | 53.52% |
| LSXMK240517P00029000 | 2024-04-22 9:58AM EDT | 29.00 | 4.40 | 3.90 | 4.20 | 0.00 | - | 5 | 143 | 51.56% |
| LSXMK240517P00030000 | 2024-04-26 10:37AM EDT | 30.00 | 5.61 | 4.80 | 5.30 | 0.00 | - | 10 | 50 | 60.94% |
© 2024 Yahoo. Tutti i diritti riservati.