Italia markets close in 3 hours 6 minutes
FTSE MIB
33.962,25 -579,76 (-1,68%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,62 -0,12 (-0,15%) Bitcoin EUR
62.477,84 -2.204,65 (-3,41%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621C00020000 | 2024-06-05 9:53AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 147 | 96 | 0.00% |
| LSXMK240719C00020000 | 2024-06-06 9:33AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| LSXMK240920C00020000 | 2024-06-04 1:24PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| LSXMK241018C00020000 | 2024-06-04 3:59PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 0.00% |
| LSXMK250117C00020000 | 2024-06-04 3:47PM EDT | 2025-01-17 | 2.76 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.00% |
| LSXMK260116C00020000 | 2024-06-07 11:17AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621P00020000 | 2024-06-10 10:22AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 602 | 6.25% |
| LSXMK240719P00020000 | 2024-06-10 10:26AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 2,799 | 3.13% |
| LSXMK240816P00020000 | 2024-06-07 3:49PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 72 | 3.13% |
| LSXMK240920P00020000 | 2024-06-10 3:37PM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1,368 | 3.13% |
| LSXMK241018P00020000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| LSXMK250117P00020000 | 2024-06-06 9:34AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2,492 | 1.56% |
| LSXMK260116P00020000 | 2024-06-04 11:09AM EDT | 2026-01-16 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.