Italia markets open in 3 hours 14 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.460,85 -1.244,07 (-1,92%) CMC Crypto 200
1.419,02 -27,65 (-1,91%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621C00022000 | 2024-06-10 3:41PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.30 | -0.10 | -33.33% | 1 | 32 | 50.78% |
| LSXMK240719C00022000 | 2024-06-05 1:39PM EDT | 2024-07-19 | 0.60 | 0.40 | 0.55 | 0.00 | - | 1 | 619 | 37.40% |
| LSXMK240816C00022000 | 2024-04-18 2:50PM EDT | 2024-08-16 | 3.50 | 2.15 | 5.30 | 0.00 | - | 4 | 8 | 118.80% |
| LSXMK240920C00022000 | 2024-06-07 1:56PM EDT | 2024-09-20 | 1.10 | 0.90 | 1.20 | 0.00 | - | 5 | 1,054 | 38.50% |
| LSXMK241018C00022000 | 2024-06-04 3:20PM EDT | 2024-10-18 | 1.50 | 0.30 | 4.50 | 0.00 | - | 50 | 50 | 58.42% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621P00022000 | 2024-06-10 9:35AM EDT | 2024-06-21 | 1.40 | 0.00 | 1.55 | +0.35 | +33.33% | 1 | 263 | 54.88% |
| LSXMK240719P00022000 | 2024-06-07 12:25PM EDT | 2024-07-19 | 1.70 | 1.50 | 1.70 | 0.00 | - | 4 | 0 | 35.35% |
| LSXMK240816P00022000 | 2024-06-06 10:22AM EDT | 2024-08-16 | 1.85 | 1.65 | 1.95 | 0.00 | - | 1 | 3,912 | 34.47% |
| LSXMK240920P00022000 | 2024-05-23 2:00PM EDT | 2024-09-20 | 1.40 | 1.85 | 2.10 | 0.00 | - | 10 | 13 | 31.52% |
| LSXMK241018P00022000 | 2024-04-25 10:27AM EDT | 2024-10-18 | 0.50 | 0.30 | 5.00 | 0.00 | - | 1 | 3 | 86.84% |
© 2024 Yahoo. Tutti i diritti riservati.