Italia markets open in 4 hours 16 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.149,42 +111,26 (+0,29%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.171,07 -1.595,11 (-2,46%) CMC Crypto 200
1.409,41 -37,26 (-2,57%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621C00023000 | 2024-06-06 2:57PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.20 | 0.00 | - | 3 | 16 | 59.77% |
| LSXMK240719C00023000 | 2024-06-04 3:56PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.35 | 0.00 | - | 28 | 53 | 39.36% |
| LSXMK240816C00023000 | 2024-06-10 2:31PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.65 | -0.10 | -16.67% | 1 | 42 | 40.14% |
| LSXMK240920C00023000 | 2024-02-05 10:30AM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621P00023000 | 2024-06-04 3:37PM EDT | 2024-06-21 | 2.20 | 0.00 | 2.70 | 0.00 | - | 17 | 376 | 87.11% |
| LSXMK240719P00023000 | 2024-06-10 3:48PM EDT | 2024-07-19 | 2.26 | 1.75 | 3.00 | +0.30 | +15.31% | 15 | 0 | 58.79% |
| LSXMK240816P00023000 | 2024-05-22 2:29PM EDT | 2024-08-16 | 1.50 | 1.65 | 3.00 | 0.00 | - | 2 | 2 | 44.87% |
| LSXMK240920P00023000 | 2024-05-17 10:04AM EDT | 2024-09-20 | 1.00 | 2.10 | 5.50 | 0.00 | - | 1 | 9 | 55.47% |
| LSXMK241018P00023000 | 2024-04-25 10:10AM EDT | 2024-10-18 | 0.50 | 0.60 | 5.00 | 0.00 | - | - | 1 | 73.54% |
© 2024 Yahoo. Tutti i diritti riservati.