Italia markets close in 6 hours 21 minutes
FTSE MIB
34.370,58 -171,43 (-0,50%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,77 +0,03 (+0,04%) Bitcoin EUR
62.901,84 -1.645,70 (-2,55%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:26.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621C00026000 | 2024-06-05 3:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LSXMK240719C00026000 | 2024-06-10 9:57AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LSXMK240816C00026000 | 2024-05-22 2:59PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LSXMK241018C00026000 | 2024-05-06 12:59PM EDT | 2024-10-18 | 2.05 | 0.05 | 3.30 | 0.00 | - | 1 | 0 | 67.29% |
| LSXMK250117C00026000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621P00026000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 5.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LSXMK240719P00026000 | 2024-05-15 11:02AM EDT | 2024-07-19 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSXMK240816P00026000 | 2024-06-07 11:55AM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LSXMK240920P00026000 | 2024-01-25 10:30AM EDT | 2024-09-20 | 1.90 | 0.25 | 5.00 | 0.00 | - | 1 | 1 | 0.00% |
| LSXMK241018P00026000 | 2024-03-08 10:30AM EDT | 2024-10-18 | 1.85 | 0.60 | 3.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.