Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0764 -0,0040 (-0,37%) Bitcoin EUR
64.483,13 -285,48 (-0,44%) CMC Crypto 200
1.443,98 -2,69 (-0,19%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621C00027000 | 2024-06-10 11:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.09 | -64.29% | 1 | 0 | 92.19% |
| LSXMK240719C00027000 | 2024-05-24 1:36PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.10 | 0.00 | - | 10 | 355 | 50.39% |
| LSXMK240816C00027000 | 2024-05-29 3:16PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.50 | 0.00 | - | 4 | 8 | 59.96% |
| LSXMK240920C00027000 | 2023-12-15 10:30AM EDT | 2024-09-20 | 4.60 | 4.80 | 8.50 | 0.00 | - | 2 | 2 | 195.65% |
| LSXMK250117C00027000 | 2024-05-20 9:53AM EDT | 2025-01-17 | 1.34 | 0.00 | 3.70 | 0.00 | - | 3 | 9 | 57.96% |
| LSXMK260116C00027000 | 2024-06-10 3:24PM EDT | 2026-01-16 | 1.90 | 1.60 | 1.90 | +0.10 | +5.56% | 2 | 286 | 36.18% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621P00027000 | 2024-06-04 12:19PM EDT | 2024-06-21 | 6.20 | 6.00 | 6.50 | 0.00 | - | 2 | 175 | 80.47% |
| LSXMK240719P00027000 | 2024-05-22 11:56AM EDT | 2024-07-19 | 4.30 | 6.00 | 6.30 | 0.00 | - | 31 | 255 | 50.39% |
| LSXMK240816P00027000 | 2023-12-26 10:30AM EDT | 2024-08-16 | 2.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 0.00% |
| LSXMK240920P00027000 | 2024-04-18 2:22PM EDT | 2024-09-20 | 3.90 | 2.20 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |
| LSXMK241018P00027000 | 2024-02-23 11:16AM EDT | 2024-10-18 | 1.60 | 0.55 | 5.00 | 0.00 | - | 18 | 18 | 0.00% |
| LSXMK250117P00027000 | 2024-04-22 10:34AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| LSXMK260116P00027000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 6.34 | 6.80 | 7.30 | 0.00 | - | 3 | 40 | 27.81% |
© 2024 Yahoo. Tutti i diritti riservati.