Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LSXMK240621C00028000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
LSXMK240719C00028000 | 2024-05-22 3:55PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
LSXMK240816C00028000 | 2024-05-24 2:44PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
LSXMK240920C00028000 | 2024-05-09 1:12PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LSXMK250117C00028000 | 2024-05-24 1:50PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LSXMK240621P00028000 | 2024-04-23 2:09PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2,200 | 0 | 0.00% |
LSXMK240719P00028000 | 2024-05-22 1:39PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
LSXMK240816P00028000 | 2024-05-09 2:08PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |