Italia markets close in 4 hours 1 minute
FTSE MIB
34.266,20 -393,35 (-1,13%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,41 +0,58 (+0,73%) Bitcoin EUR
62.572,41 -602,04 (-0,95%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621C00032000 | 2024-04-15 11:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.55 | 0.00 | - | 10 | 39 | 165.43% |
| LSXMK240719C00032000 | 2024-05-17 2:05PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 2,293 | 25.00% |
| LSXMK240816C00032000 | 2024-04-09 9:50AM EDT | 2024-08-16 | 0.80 | 0.00 | 2.35 | 0.00 | - | 2 | 0 | 87.70% |
| LSXMK240920C00032000 | 2024-05-28 12:42PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 190 | 12.50% |
| LSXMK241018C00032000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LSXMK250117C00032000 | 2024-05-21 1:13PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| LSXMK260116C00032000 | 2024-05-23 2:18PM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 6.25% |
Opzioni di venditaper21 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.