Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.05 | 0.00 | - | - | 10 |
2.35 | 0.00 | - | 1 | 0 | 22.00 | 0.15 | 0.00 | - | - | 6 |
- | - | - | - | - | 23.00 | 0.10 | 0.00 | - | 2 | 44 |
1.40 | 0.00 | - | - | 1 | 24.00 | 0.05 | 0.00 | - | 10 | 201 |
0.46 | 0.00 | - | 4 | 234 | 25.00 | 0.64 | +0.46 | +255.56% | 14 | 361 |
0.15 | 0.00 | - | 5 | 1,125 | 26.00 | 1.19 | 0.00 | - | 14 | 461 |
0.10 | 0.00 | - | 4 | 1,035 | 27.00 | 2.55 | +0.27 | +11.84% | 3 | 1,347 |
0.10 | 0.00 | - | 12 | 632 | 28.00 | 3.50 | 0.00 | - | 20 | 149 |
0.10 | 0.00 | - | 61 | 134 | 29.00 | 3.50 | 0.00 | - | 10 | 143 |
0.05 | 0.00 | - | 1 | 782 | 30.00 | 5.61 | 0.00 | - | 10 | 50 |
0.08 | 0.00 | - | 5 | 114 | 31.00 | - | - | - | - | - |
0.10 | 0.00 | - | 8 | 28 | 32.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 10 | 33.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 52 | 35.00 | - | - | - | - | - |