Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.525,60 +3.918,90 (+6,92%) CMC Crypto 200
1.391,21 +123,26 (+9,72%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517C00022000 | 2024-04-19 1:32PM EDT | 2024-05-17 | 2.35 | 1.00 | 5.00 | 0.00 | - | 1 | 0 | 159.57% |
| LSXMK240621C00022000 | 2024-04-25 10:57AM EDT | 2024-06-21 | 2.70 | 2.00 | 5.00 | 0.00 | - | 6 | 7 | 65.33% |
| LSXMK240719C00022000 | 2024-05-02 1:25PM EDT | 2024-07-19 | 3.50 | 3.00 | 3.30 | 0.00 | - | 10 | 59 | 43.56% |
| LSXMK240816C00022000 | 2024-04-18 2:50PM EDT | 2024-08-16 | 3.50 | 2.00 | 5.70 | 0.00 | - | 4 | 8 | 91.99% |
| LSXMK240920C00022000 | 2024-01-02 10:30AM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517P00022000 | 2024-04-15 3:37PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 6 | 423.05% |
| LSXMK240621P00022000 | 2024-05-13 12:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.10 | 0.00 | - | 1 | 11 | 69.92% |
| LSXMK240719P00022000 | 2024-05-10 10:23AM EDT | 2024-07-19 | 0.31 | 0.25 | 0.45 | 0.00 | - | 150 | 661 | 34.67% |
| LSXMK240816P00022000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 0.75 | 0.00 | 4.20 | 0.00 | - | 3 | 4 | 68.80% |
| LSXMK240920P00022000 | 2024-03-18 9:30AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| LSXMK241018P00022000 | 2024-04-25 10:27AM EDT | 2024-10-18 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 58.50% |
© 2024 Yahoo. Tutti i diritti riservati.