Italia markets closed
Dow Jones
39.824,13 +266,02 (+0,67%) Nasdaq
16.720,53 +209,35 (+1,27%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.088,02 +3.653,82 (+6,47%) CMC Crypto 200
1.381,22 +113,27 (+8,94%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 02:49PM EDT. Mercato aperto.
Prezzo d'esercizio:23.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621C00023000 | 2024-05-02 10:50AM EDT | 2024-06-21 | 2.50 | 0.60 | 3.50 | 0.00 | - | - | 2 | 86.33% |
| LSXMK240719C00023000 | 2024-01-10 10:30AM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LSXMK240816C00023000 | 2024-04-23 12:47PM EDT | 2024-08-16 | 3.80 | 2.40 | 3.10 | 0.00 | - | 2 | 28 | 46.24% |
| LSXMK240920C00023000 | 2024-02-05 10:30AM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517P00023000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 44 | 54.69% |
| LSXMK240621P00023000 | 2024-05-09 12:59PM EDT | 2024-06-21 | 0.25 | 0.00 | 3.20 | 0.00 | - | 3 | 379 | 75.49% |
| LSXMK240719P00023000 | 2024-05-14 10:58AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 8 | 33.35% |
| LSXMK240816P00023000 | 2024-03-08 10:30AM EDT | 2024-08-16 | 0.60 | 0.05 | 1.70 | 0.00 | - | 1 | 1 | 50.15% |
| LSXMK240920P00023000 | 2024-05-14 10:51AM EDT | 2024-09-20 | 0.83 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 55.71% |
| LSXMK241018P00023000 | 2024-04-25 10:10AM EDT | 2024-10-18 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.49% |
© 2024 Yahoo. Tutti i diritti riservati.