Italia markets closed
Dow Jones
39.842,27 +284,16 (+0,72%) Nasdaq
16.732,59 +221,41 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.174,57 +3.745,77 (+6,64%) CMC Crypto 200
1.378,45 +110,51 (+8,71%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:12PM EDT. Mercato aperto.
Prezzo d'esercizio:24.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517C00024000 | 2024-05-02 1:48PM EDT | 2024-05-17 | 1.40 | 0.00 | 3.10 | 0.00 | - | - | 1 | 141.41% |
| LSXMK240621C00024000 | 2024-05-15 10:52AM EDT | 2024-06-21 | 1.25 | 0.90 | 1.45 | -0.85 | -40.48% | 1 | 5 | 36.48% |
| LSXMK240719C00024000 | 2024-01-18 10:30AM EDT | 2024-07-19 | 7.90 | 5.00 | 9.90 | 0.00 | - | 1 | 3 | 177.93% |
| LSXMK240816C00024000 | 2024-01-17 10:30AM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LSXMK241018C00024000 | 2024-04-16 9:52AM EDT | 2024-10-18 | 3.10 | 1.00 | 4.90 | 0.00 | - | - | 2 | 73.19% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517P00024000 | 2024-05-13 10:11AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 201 | 34.77% |
| LSXMK240621P00024000 | 2024-05-15 1:08PM EDT | 2024-06-21 | 0.63 | 0.50 | 0.75 | +0.23 | +57.50% | 15 | 9,167 | 32.37% |
| LSXMK240719P00024000 | 2024-05-15 10:58AM EDT | 2024-07-19 | 0.93 | 0.85 | 1.00 | +0.18 | +24.00% | 1 | 5,288 | 30.76% |
| LSXMK240816P00024000 | 2024-04-19 2:17PM EDT | 2024-08-16 | 1.65 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 54.64% |
| LSXMK240920P00024000 | 2024-04-25 1:41PM EDT | 2024-09-20 | 1.85 | 1.15 | 1.65 | 0.00 | - | 350 | 1,361 | 33.45% |
© 2024 Yahoo. Tutti i diritti riservati.