Italia markets close in 4 hours 51 minutes
FTSE MIB
34.549,23 -54,38 (-0,16%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
78,21 -0,45 (-0,57%) Bitcoin EUR
64.695,37 -875,35 (-1,33%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621C00025000 | 2024-05-21 9:53AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LSXMK240719C00025000 | 2024-05-21 10:28AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 3.13% |
| LSXMK240816C00025000 | 2024-05-07 12:55PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LSXMK240920C00025000 | 2024-05-15 1:08PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| LSXMK250117C00025000 | 2024-05-17 2:05PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LSXMK260116C00025000 | 2024-05-21 11:15AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621P00025000 | 2024-05-20 9:43AM EDT | 2024-06-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LSXMK240719P00025000 | 2024-05-21 3:58PM EDT | 2024-07-19 | 1.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LSXMK240816P00025000 | 2024-05-15 10:57AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSXMK240920P00025000 | 2024-04-25 1:41PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| LSXMK241018P00025000 | 2024-02-23 11:17AM EDT | 2024-10-18 | 1.15 | 0.40 | 5.00 | 0.00 | - | 18 | 18 | 68.80% |
| LSXMK250117P00025000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSXMK260116P00025000 | 2024-04-17 3:11PM EDT | 2026-01-16 | 3.96 | 1.50 | 6.40 | 0.00 | - | 1 | 72 | 45.97% |
© 2024 Yahoo. Tutti i diritti riservati.