Italia markets closed
Dow Jones
39.835,13 +277,02 (+0,70%) Nasdaq
16.729,95 +218,77 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.167,85 +3.757,43 (+6,66%) CMC Crypto 200
1.379,79 +111,84 (+8,82%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:08PM EDT. Mercato aperto.
Prezzo d'esercizio:26.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517C00026000 | 2024-05-14 3:40PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 1,125 | 47.66% |
| LSXMK240621C00026000 | 2024-05-15 2:15PM EDT | 2024-06-21 | 0.42 | 0.35 | 0.55 | -0.29 | -40.85% | 2 | 4,509 | 34.42% |
| LSXMK240719C00026000 | 2024-05-13 2:32PM EDT | 2024-07-19 | 1.05 | 0.70 | 0.85 | 0.00 | - | 2 | 1,345 | 33.84% |
| LSXMK240816C00026000 | 2023-12-15 10:30AM EDT | 2024-08-16 | 5.00 | 5.90 | 9.00 | 0.00 | - | 1 | 1 | 163.62% |
| LSXMK241018C00026000 | 2024-05-06 12:59PM EDT | 2024-10-18 | 2.05 | 0.40 | 4.70 | 0.00 | - | 1 | 0 | 82.32% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517P00026000 | 2024-05-09 1:44PM EDT | 2024-05-17 | 1.19 | 0.00 | 2.00 | 0.00 | - | 14 | 461 | 126.17% |
| LSXMK240621P00026000 | 2024-05-06 9:42AM EDT | 2024-06-21 | 1.57 | 1.60 | 3.60 | 0.00 | - | 15 | 56 | 55.47% |
| LSXMK240719P00026000 | 2024-05-15 11:02AM EDT | 2024-07-19 | 2.03 | 1.95 | 2.10 | +0.13 | +6.84% | 1 | 653 | 29.54% |
| LSXMK240816P00026000 | 2024-05-09 3:03PM EDT | 2024-08-16 | 2.15 | 2.10 | 2.45 | 0.00 | - | 10 | 730 | 32.13% |
| LSXMK240920P00026000 | 2024-01-25 10:30AM EDT | 2024-09-20 | 1.90 | 0.25 | 5.00 | 0.00 | - | 1 | 1 | 71.46% |
| LSXMK241018P00026000 | 2024-03-08 10:30AM EDT | 2024-10-18 | 1.85 | 0.60 | 3.50 | 0.00 | - | 1 | 1 | 41.43% |
© 2024 Yahoo. Tutti i diritti riservati.