Italia markets closed
Dow Jones
39.864,56 +306,45 (+0,77%) Nasdaq
16.738,00 +226,82 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.701,77 +4.123,91 (+7,29%) CMC Crypto 200
1.389,03 +121,08 (+9,55%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:39PM EDT. Mercato aperto.
Prezzo d'esercizio:27.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517C00027000 | 2024-05-09 11:15AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 1,035 | 60.16% |
| LSXMK240621C00027000 | 2024-05-14 11:17AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | 0.00 | - | 19 | 2,579 | 35.65% |
| LSXMK240719C00027000 | 2024-05-15 2:16PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.60 | -0.40 | -47.06% | 2 | 253 | 34.47% |
| LSXMK240816C00027000 | 2024-04-29 3:35PM EDT | 2024-08-16 | 1.65 | 0.00 | 1.55 | 0.00 | - | - | 4 | 49.44% |
| LSXMK240920C00027000 | 2023-12-15 10:30AM EDT | 2024-09-20 | 4.60 | 4.80 | 8.50 | 0.00 | - | 2 | 2 | 130.62% |
| LSXMK250117C00027000 | 2024-04-30 11:49AM EDT | 2025-01-17 | 2.34 | 0.00 | 4.60 | 0.00 | - | 1 | 13 | 68.36% |
| LSXMK260116C00027000 | 2024-04-23 9:44AM EDT | 2026-01-16 | 3.70 | 3.40 | 4.00 | 0.00 | - | 1 | 280 | 38.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517P00027000 | 2024-05-15 11:02AM EDT | 2024-05-17 | 2.55 | 2.35 | 2.40 | +0.27 | +11.84% | 3 | 1,347 | 25.00% |
| LSXMK240621P00027000 | 2024-05-03 2:46PM EDT | 2024-06-21 | 2.60 | 2.50 | 2.65 | +0.20 | +8.33% | 2 | 2,513 | 31.25% |
| LSXMK240719P00027000 | 2024-04-09 3:57PM EDT | 2024-07-19 | 1.95 | 2.50 | 2.70 | 0.00 | - | 334 | 239 | 25.44% |
| LSXMK240816P00027000 | 2023-12-26 10:30AM EDT | 2024-08-16 | 2.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 66.80% |
| LSXMK240920P00027000 | 2024-04-18 2:22PM EDT | 2024-09-20 | 3.90 | 2.85 | 3.20 | 0.00 | - | 1 | 1 | 28.57% |
| LSXMK241018P00027000 | 2024-02-23 11:16AM EDT | 2024-10-18 | 1.60 | 0.55 | 5.00 | 0.00 | - | 18 | 18 | 54.79% |
| LSXMK250117P00027000 | 2024-04-22 10:34AM EDT | 2025-01-17 | 3.80 | 3.40 | 4.00 | 0.00 | - | 35 | 1,701 | 31.10% |
| LSXMK260116P00027000 | 2024-03-26 10:25AM EDT | 2026-01-16 | 3.20 | 4.90 | 5.50 | 0.00 | - | 3 | 39 | 31.71% |
© 2024 Yahoo. Tutti i diritti riservati.