Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.676,05 +4.091,17 (+7,23%) CMC Crypto 200
1.388,95 +121,00 (+9,54%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517C00029000 | 2024-04-29 11:22AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.45 | 0.00 | - | 61 | 134 | 303.13% |
| LSXMK240621C00029000 | 2024-05-14 1:53PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.35 | 0.00 | - | 1 | 131 | 50.49% |
| LSXMK240719C00029000 | 2024-04-22 10:16AM EDT | 2024-07-19 | 0.35 | 0.00 | 2.25 | 0.00 | - | 3 | 100 | 61.91% |
| LSXMK240816C00029000 | 2024-01-26 12:49PM EDT | 2024-08-16 | 5.75 | 1.60 | 6.00 | 0.00 | - | 10 | 12 | 107.52% |
| LSXMK240920C00029000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 0.95 | 0.40 | 0.70 | 0.00 | - | 1 | 124 | 35.65% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517P00029000 | 2024-05-14 9:44AM EDT | 2024-05-17 | 3.50 | 2.00 | 4.50 | 0.00 | - | 10 | 143 | 116.41% |
| LSXMK240719P00029000 | 2024-01-08 10:30AM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LSXMK240816P00029000 | 2024-04-11 12:53PM EDT | 2024-08-16 | 3.70 | 4.00 | 7.00 | 0.00 | - | - | 5 | 50.66% |
© 2024 Yahoo. Tutti i diritti riservati.