Italia markets closed
Dow Jones
39.842,54 +284,43 (+0,72%) Nasdaq
16.728,24 +217,06 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.140,79 +3.729,71 (+6,61%) CMC Crypto 200
1.380,38 +112,44 (+8,87%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:53PM EDT. Mercato aperto.
Prezzo d'esercizio:32.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517C00032000 | 2024-04-29 9:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 8 | 28 | 179.69% |
| LSXMK240621C00032000 | 2024-04-15 11:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.55 | 0.00 | - | 10 | 39 | 108.89% |
| LSXMK240719C00032000 | 2024-04-29 9:58AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 4 | 2,283 | 41.80% |
| LSXMK240816C00032000 | 2024-04-09 9:50AM EDT | 2024-08-16 | 0.80 | 0.00 | 2.35 | 0.00 | - | 2 | 0 | 66.85% |
| LSXMK240920C00032000 | 2024-04-09 9:41AM EDT | 2024-09-20 | 0.90 | 0.00 | 3.20 | 0.00 | - | 2 | 192 | 65.53% |
| LSXMK241018C00032000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LSXMK250117C00032000 | 2024-05-10 3:59PM EDT | 2025-01-17 | 0.70 | 0.45 | 1.70 | 0.00 | - | - | 15 | 48.63% |
| LSXMK260116C00032000 | 2024-04-24 12:32PM EDT | 2026-01-16 | 2.24 | 1.90 | 2.35 | 0.00 | - | 1 | 2 | 36.48% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.