Italia markets open in 56 minutes

LTC Properties Inc (LTP.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
31,52-0,16 (-0,51%)
In data: 08:13AM CEST. Mercato aperto.
Periodo di tempo:
25 giu 2023 - 25 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 giu 202431,5231,5231,5231,5231,526
21 giu 202431,2231,6831,2231,6831,686
20 giu 202431,4831,4831,4831,4831,48-
20 giu 20240.19 Dividendo
19 giu 202431,3231,3231,3231,3231,13-
18 giu 202431,2431,2431,2431,2431,05-
17 giu 202431,2831,2831,2831,2831,09-
14 giu 202431,3831,3831,3831,3831,19-
13 giu 202431,1231,1231,1231,1230,93-
12 giu 202431,1431,1431,1431,1430,95-
11 giu 202431,1431,1431,1431,1430,95-
10 giu 202431,3231,3231,3231,3231,13-
07 giu 202431,3431,3431,3431,3431,15-
06 giu 202431,6231,6231,6231,6231,43230
05 giu 202431,7431,7431,7431,7431,55-
04 giu 202431,5431,5431,5431,5431,35-
03 giu 202431,5631,5631,5631,5631,37-
31 mag 202431,2031,2031,2031,2031,01-
30 mag 202430,6230,6230,6230,6230,43-
29 mag 202431,3031,3031,3031,3031,11-
28 mag 202431,3631,3631,3631,3631,17-
27 mag 202431,4031,4031,4031,4031,21-
24 mag 202431,3831,3831,3831,3831,19-
23 mag 202431,7631,7631,7631,7631,57-
22 mag 202431,9231,9231,9231,9231,73-
22 mag 20240.19 Dividendo
21 mag 202431,9431,9431,9431,9431,56-
20 mag 202431,8031,8031,8031,8031,42-
17 mag 202431,6631,6631,6631,6631,28-
16 mag 202431,5431,5431,5431,5431,16-
15 mag 202431,7631,7631,7631,7631,38-
14 mag 202431,5231,5231,5231,5231,14-
13 mag 202431,4231,4231,4231,4231,04-
10 mag 202431,5031,5031,5031,5031,12-
09 mag 202431,0631,0631,0631,0630,69-
08 mag 202431,0431,0431,0431,0430,67-
07 mag 202430,7230,7230,7230,7230,35-
06 mag 202430,9030,9030,9030,9030,53-
03 mag 202431,2631,2631,2631,2630,89-
02 mag 202431,2231,2231,2231,2230,85-
30 apr 202430,1230,1230,1230,1229,76-
29 apr 202430,2430,2430,2430,2429,88-
26 apr 202429,7829,7829,7829,7829,42-
25 apr 202429,8229,8229,8229,8229,46-
24 apr 202429,8429,8429,8429,8429,48-
23 apr 202429,7629,7629,7629,7629,40-
22 apr 202429,6829,6829,6829,6829,32-
19 apr 202429,2029,2029,2029,2028,85-
19 apr 20240.19 Dividendo
18 apr 202429,4429,4429,4429,4428,90-
17 apr 202429,2629,2629,2629,2628,72-
16 apr 202429,5229,5229,5229,5228,98-
15 apr 202429,5629,5629,5629,5629,02-
12 apr 202429,6229,6229,6229,6229,08-
11 apr 202429,0229,0229,0229,0228,49-
10 apr 202429,9429,9429,9429,9429,39-
09 apr 202429,3629,3629,3629,3628,82-
08 apr 202429,2229,2229,2229,2228,68-
05 apr 202429,0229,0229,0229,0228,49-
04 apr 202429,0229,2229,0229,2228,68114
03 apr 202429,2229,2229,2229,2228,68-
02 apr 202429,8829,8829,8829,8829,33-
28 mar 202429,7529,7529,7529,7529,20-
27 mar 202429,7029,7029,7029,7029,15-
26 mar 202429,9029,9029,9029,9029,35-
25 mar 202430,0030,0030,0030,0029,45-
22 mar 202430,2030,2030,2030,2029,65-
21 mar 202429,7529,7529,7529,7529,20-
20 mar 202429,8029,8029,8029,8029,25-
20 mar 20240.19 Dividendo
19 mar 202429,6029,6029,6029,6028,87-
18 mar 202429,3529,3529,3529,3528,63-
15 mar 202429,3529,3529,3529,3528,63-
14 mar 202429,5029,5029,5029,5028,77-
13 mar 202429,5029,5029,5029,5028,77-
12 mar 202429,3529,3529,3529,3528,63-
11 mar 202429,2529,2529,2529,2528,53-
08 mar 202428,9028,9028,9028,9028,19-
07 mar 202428,8528,8528,8528,8528,14-
06 mar 202429,0029,0029,0029,0028,28-
05 mar 202429,1529,1529,1529,1528,43-
04 mar 202428,7528,7528,7528,7528,04-
01 mar 202429,0529,0529,0529,0528,33-
29 feb 202429,0529,0529,0529,0528,3310
28 feb 202429,0529,0529,0529,0528,33-
27 feb 202429,0029,0029,0029,0028,28-
26 feb 202429,4529,4529,4529,4528,72-
23 feb 202429,5029,5029,5029,5028,77-
22 feb 202429,6029,6029,6029,6028,87-
21 feb 202429,3029,3029,3029,3028,58-
20 feb 202429,2529,2529,2529,2528,53-
20 feb 20240.19 Dividendo
19 feb 202429,0529,0529,0529,0528,15-
16 feb 202429,0029,0029,0029,0028,10-
15 feb 202428,7528,7528,7528,7527,86-
14 feb 202428,5028,5028,5028,5027,62-
13 feb 202428,8028,8028,8028,8027,91-
12 feb 202428,6528,6528,6528,6527,76-
09 feb 202428,2528,2528,2528,2527,37-
08 feb 202427,9527,9527,9527,9527,08-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...