Italia markets open in 7 hours 18 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) EUR/USD
1,0877 +0,0005 (+0,04%) Bitcoin EUR
60.935,73 -726,49 (-1,18%) CMC Crypto 200
1.353,26 -20,58 (-1,50%)
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LTPZ240621C00040000 | 2023-10-26 10:41AM EDT | 40.00 | 10.20 | 12.60 | 13.00 | 0.00 | - | 40 | 0 | 0.00% |
| LTPZ240621C00043000 | 2024-02-01 4:36PM EDT | 43.00 | 14.20 | 12.50 | 12.70 | 0.00 | - | - | 1 | 87.26% |
| LTPZ240621C00049000 | 2023-12-12 1:44PM EDT | 49.00 | 5.30 | 7.20 | 7.60 | 0.00 | - | - | 1 | 68.12% |
| LTPZ240621C00051000 | 2024-05-01 10:29AM EDT | 51.00 | 1.89 | 3.20 | 3.50 | 0.00 | - | - | 27 | 19.68% |
| LTPZ240621C00052000 | 2024-04-17 10:15AM EDT | 52.00 | 1.15 | 2.20 | 2.55 | 0.00 | - | - | 45 | 16.50% |
| LTPZ240621C00053000 | 2024-05-06 11:51AM EDT | 53.00 | 1.15 | 1.35 | 1.65 | 0.00 | - | 7 | 17 | 13.60% |
| LTPZ240621C00054000 | 2024-04-29 1:40PM EDT | 54.00 | 0.65 | 0.70 | 0.95 | 0.00 | - | 2 | 500 | 12.43% |
| LTPZ240621C00055000 | 2024-05-06 11:53AM EDT | 55.00 | 0.40 | 0.30 | 0.50 | 0.00 | - | 9 | 24 | 12.35% |
| LTPZ240621C00056000 | 2024-03-08 1:27PM EDT | 56.00 | 1.65 | 0.40 | 0.60 | 0.00 | - | 2 | 57 | 19.24% |
| LTPZ240621C00057000 | 2024-04-04 3:49PM EDT | 57.00 | 0.40 | 0.00 | 4.50 | 0.00 | - | 16 | 16 | 51.03% |
| LTPZ240621C00058000 | 2024-03-26 11:04AM EDT | 58.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 4 | 120 | 15.72% |
| LTPZ240621C00059000 | 2024-02-01 12:00PM EDT | 59.00 | 1.20 | 0.40 | 0.60 | 0.00 | - | 1 | 3 | 32.08% |
| LTPZ240621C00060000 | 2024-05-01 11:09AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 32 | 21.49% |
| LTPZ240621C00061000 | 2024-01-03 4:39PM EDT | 61.00 | 0.60 | 0.35 | 0.55 | 0.00 | - | - | 1 | 38.14% |
| LTPZ240621C00062000 | 2023-12-19 11:11AM EDT | 62.00 | 0.60 | 0.10 | 0.35 | 0.00 | - | 12 | 12 | 36.13% |
| LTPZ240621C00063000 | 2023-11-17 3:48PM EDT | 63.00 | 0.45 | 0.40 | 0.80 | 0.00 | - | 50 | 55 | 50.66% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LTPZ240621P00039000 | 2023-11-22 12:04PM EDT | 39.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 60.55% |
| LTPZ240621P00048000 | 2023-12-15 11:59AM EDT | 48.00 | 0.39 | 0.20 | 0.45 | 0.00 | - | 5 | 70 | 38.18% |
| LTPZ240621P00049000 | 2024-03-13 10:28AM EDT | 49.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 80 | 26.27% |
| LTPZ240621P00050000 | 2024-05-06 12:02PM EDT | 50.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1,500 | 804 | 18.65% |
| LTPZ240621P00051000 | 2024-04-30 3:39PM EDT | 51.00 | 0.55 | 0.00 | 0.10 | 0.00 | - | 68 | 229 | 15.04% |
| LTPZ240621P00052000 | 2024-05-09 1:07PM EDT | 52.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 2 | 500 | 14.21% |
| LTPZ240621P00053000 | 2024-02-22 2:10PM EDT | 53.00 | 1.60 | 0.55 | 0.80 | 0.00 | - | 10 | 13 | 20.41% |
| LTPZ240621P00054000 | 2024-04-02 3:45PM EDT | 54.00 | 1.35 | 1.90 | 2.15 | 0.00 | - | 170 | 271 | 34.52% |
| LTPZ240621P00055000 | 2024-05-17 12:06PM EDT | 55.00 | 1.25 | 1.20 | 1.45 | -0.15 | -10.71% | 100 | 145 | 15.53% |
| LTPZ240621P00056000 | 2024-03-05 1:28PM EDT | 56.00 | 1.80 | 2.20 | 5.00 | 0.00 | - | 150 | 310 | 60.67% |
| LTPZ240621P00057000 | 2024-04-22 10:40AM EDT | 57.00 | 5.10 | 2.90 | 3.20 | 0.00 | - | 10 | 0 | 21.00% |
| LTPZ240621P00058000 | 2024-01-17 3:15PM EDT | 58.00 | 4.90 | 4.60 | 5.10 | 0.00 | - | 9 | 119 | 41.60% |
© 2024 Yahoo. Tutti i diritti riservati.