Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LTPZ240621C00056000 | 2024-03-08 1:27PM EDT | 2024-06-21 | 1.65 | 0.40 | 0.60 | 0.00 | - | 2 | 57 | 26.32% |
LTPZ240920C00056000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 0.40 | 0.40 | 0.55 | 0.00 | - | 1 | 11 | 10.67% |
LTPZ241220C00056000 | 2024-05-29 11:41AM EDT | 2024-12-20 | 0.88 | 1.00 | 1.55 | 0.00 | - | 2 | 0 | 14.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LTPZ240621P00056000 | 2024-03-05 1:28PM EDT | 2024-06-21 | 1.80 | 2.20 | 5.00 | 0.00 | - | 150 | 310 | 77.17% |
LTPZ240920P00056000 | 2024-04-22 10:33AM EDT | 2024-09-20 | 4.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
LTPZ241220P00056000 | 2024-04-22 10:33AM EDT | 2024-12-20 | 4.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |