Italia markets closed
Dow Jones
38.051,54 -334,55 (-0,87%) Nasdaq
15.846,92 -136,17 (-0,85%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0681 -0,0044 (-0,41%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.290,34 -48,73 (-3,63%)
Lufax Holding Ltd (LU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:30PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517C00001000 | 2024-04-26 9:30AM EDT | 1.00 | 3.80 | 3.30 | 3.60 | 0.00 | - | 3 | 3 | 493.75% |
| LU240517C00002000 | 2024-04-24 9:31AM EDT | 2.00 | 2.45 | 2.20 | 2.50 | 0.00 | - | 1 | 3 | 317.19% |
| LU240517C00003000 | 2024-04-23 12:45PM EDT | 3.00 | 1.35 | 1.25 | 1.55 | 0.00 | - | 1 | 324 | 120.31% |
| LU240517C00004000 | 2024-04-29 2:31PM EDT | 4.00 | 0.60 | 0.05 | 0.55 | 0.00 | - | 45 | 702 | 91.02% |
| LU240517C00005000 | 2024-04-30 10:58AM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 2,050 | 78.13% |
| LU240517C00006000 | 2024-04-26 1:33PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 69 | 90.63% |
| LU240517C00007000 | 2024-04-22 1:36PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 121.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517P00001000 | 2024-03-21 9:49AM EDT | 1.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 703.13% |
| LU240517P00002000 | 2024-04-22 3:59PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 206.25% |
| LU240517P00003000 | 2024-04-19 3:25PM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 96 | 110.94% |
| LU240517P00004000 | 2024-04-30 10:07AM EDT | 4.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 1,935 | 64.84% |
| LU240517P00005000 | 2024-04-30 12:08PM EDT | 5.00 | 0.65 | 0.65 | 0.70 | +0.15 | +30.00% | 66 | 183 | 56.25% |
| LU240517P00006000 | 2024-04-01 10:01AM EDT | 6.00 | 1.60 | 1.45 | 2.15 | 0.00 | - | 1 | 2 | 153.91% |
© 2024 Yahoo. Tutti i diritti riservati.