Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.188,04 +2.855,72 (+5,16%)
Lufax Holding Ltd (LU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517C00001000 | 2024-04-26 9:30AM EDT | 1.00 | 3.80 | 3.50 | 3.90 | 0.00 | - | 3 | 3 | 50.00% |
| LU240517C00002000 | 2024-04-24 9:31AM EDT | 2.00 | 2.45 | 2.55 | 2.85 | 0.00 | - | 1 | 3 | 50.00% |
| LU240517C00003000 | 2024-05-02 2:02PM EDT | 3.00 | 1.70 | 1.55 | 1.85 | 0.00 | - | 40 | 324 | 50.00% |
| LU240517C00004000 | 2024-05-03 12:49PM EDT | 4.00 | 0.65 | 0.60 | 0.90 | -0.05 | -7.14% | 3 | 575 | 78.13% |
| LU240517C00005000 | 2024-05-03 11:20AM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 8 | 2,082 | 57.81% |
| LU240517C00006000 | 2024-04-26 1:33PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 69 | 98.44% |
| LU240517C00007000 | 2024-04-22 1:36PM EDT | 7.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 20 | 258.59% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517P00001000 | 2024-03-21 9:49AM EDT | 1.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 814.06% |
| LU240517P00002000 | 2024-04-22 3:59PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| LU240517P00003000 | 2024-04-19 3:25PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 96 | 50.00% |
| LU240517P00004000 | 2024-05-03 3:06PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 1,934 | 64.06% |
| LU240517P00005000 | 2024-05-03 11:20AM EDT | 5.00 | 0.50 | 0.10 | 0.85 | +0.05 | +11.11% | 25 | 202 | 79.69% |
| LU240517P00006000 | 2024-04-01 10:01AM EDT | 6.00 | 1.60 | 1.50 | 2.15 | 0.00 | - | 1 | 2 | 254.69% |
© 2024 Yahoo. Tutti i diritti riservati.