Italia markets closed
Dow Jones
39.818,92 +12,15 (+0,03%) Nasdaq
16.803,36 +8,49 (+0,05%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.401,34 +2.010,52 (+3,22%) CMC Crypto 200
1.521,82 +33,28 (+2,24%)
Lufax Holding Ltd (LU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:28PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240621C00000500 | 2024-05-07 10:01AM EDT | 0.50 | 4.06 | 3.60 | 4.60 | 0.00 | - | - | 0 | 759.38% |
| LU240621C00001000 | 2024-05-13 9:56AM EDT | 1.00 | 3.80 | 3.10 | 3.60 | 0.00 | - | 2 | 145 | 485.94% |
| LU240621C00001500 | 2024-05-10 9:55AM EDT | 1.50 | 3.14 | 2.40 | 3.30 | 0.00 | - | - | 20 | 475.00% |
| LU240621C00002000 | 2024-05-20 2:03PM EDT | 2.00 | 2.50 | 2.25 | 2.85 | 0.00 | - | 2 | 445 | 248.44% |
| LU240621C00003000 | 2024-05-17 3:12PM EDT | 3.00 | 1.71 | 1.25 | 1.60 | 0.00 | - | 40 | 758 | 85.94% |
| LU240621C00004000 | 2024-05-21 11:43AM EDT | 4.00 | 0.62 | 0.50 | 0.60 | -0.03 | -4.62% | 1 | 397 | 62.89% |
| LU240621C00005000 | 2024-05-21 11:35AM EDT | 5.00 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 244 | 1,564 | 67.97% |
| LU240621C00006000 | 2024-05-20 3:41PM EDT | 6.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 33 | 605 | 95.70% |
| LU240621C00007000 | 2024-03-25 1:37PM EDT | 7.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 195.31% |
| LU240621C00008000 | 2024-04-26 9:47AM EDT | 8.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 192.58% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240621P00001000 | 2024-01-18 2:05PM EDT | 1.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 100 | 150 | 634.38% |
| LU240621P00002000 | 2024-05-06 2:16PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 2,445 | 156.25% |
| LU240621P00003000 | 2024-05-17 12:07PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 586 | 84.38% |
| LU240621P00004000 | 2024-05-20 3:46PM EDT | 4.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 622 | 6,219 | 73.83% |
| LU240621P00005000 | 2024-05-21 12:03PM EDT | 5.00 | 0.80 | 0.75 | 0.95 | +0.11 | +15.94% | 110 | 4,306 | 89.06% |
| LU240621P00006000 | 2024-05-20 9:30AM EDT | 6.00 | 1.35 | 1.55 | 2.40 | 0.00 | - | 3 | 208 | 160.94% |
© 2024 Yahoo. Tutti i diritti riservati.