Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LU240719C00001000 | 2024-06-05 3:17PM EDT | 1.00 | 1.40 | 1.00 | 1.70 | 0.00 | - | - | 6 | 481.25% |
LU240719C00002000 | 2024-06-17 11:15AM EDT | 2.00 | 0.45 | 0.10 | 0.75 | 0.00 | - | 1 | 41 | 67.19% |
LU240719C00003000 | 2024-06-18 9:30AM EDT | 3.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 2 | 79 | 89.84% |
LU240719C00004000 | 2024-06-06 3:40PM EDT | 4.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 272.66% |
LU240719C00005000 | 2024-06-03 9:37AM EDT | 5.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | 3 | 0 | 270.31% |
LU240719C00007000 | 2024-06-03 9:41AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LU240719P00002000 | 2024-06-12 2:53PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 61 | 25.00% |
LU240719P00004000 | 2024-05-31 1:39PM EDT | 4.00 | 0.25 | 1.55 | 2.10 | 0.00 | - | 10 | 0 | 207.81% |
LU240719P00005000 | 2024-05-23 12:17PM EDT | 5.00 | 0.87 | 2.55 | 3.00 | 0.00 | - | 12 | 0 | 228.13% |
LU240719P00006000 | 2024-06-03 2:57PM EDT | 6.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 349 | 349 | 0.00% |