Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.546,02 +1.464,64 (+2,44%)
Lufax Holding Ltd (LU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240920C00001500 | 2024-04-01 1:47PM EDT | 1.50 | 2.90 | 2.55 | 3.20 | 0.00 | - | 1 | 1 | 0.00% |
| LU240920C00002000 | 2024-05-02 11:56AM EDT | 2.00 | 2.62 | 2.55 | 2.95 | 0.00 | - | 200 | 626 | 87.50% |
| LU240920C00003000 | 2024-05-17 12:18PM EDT | 3.00 | 1.80 | 1.70 | 1.90 | +0.12 | +7.14% | 67 | 3,258 | 64.45% |
| LU240920C00004000 | 2024-05-16 10:13AM EDT | 4.00 | 0.94 | 0.95 | 1.95 | 0.00 | - | 4 | 374 | 104.69% |
| LU240920C00005000 | 2024-05-15 10:27AM EDT | 5.00 | 0.50 | 0.45 | 0.80 | 0.00 | - | 60 | 320 | 66.80% |
| LU240920C00006000 | 2024-05-13 9:36AM EDT | 6.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 20 | 177 | 57.42% |
| LU240920C00007000 | 2024-05-07 11:37AM EDT | 7.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 1,001 | 62.31% |
| LU240920C00008000 | 2024-05-14 11:47AM EDT | 8.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 2 | 5 | 81.84% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240920P00002000 | 2024-03-21 10:40AM EDT | 2.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 35 | 48 | 156.64% |
| LU240920P00003000 | 2024-05-08 10:20AM EDT | 3.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 4,125 | 78.91% |
| LU240920P00004000 | 2024-05-17 11:53AM EDT | 4.00 | 0.32 | 0.20 | 0.55 | -0.05 | -13.51% | 1 | 29 | 66.60% |
| LU240920P00005000 | 2024-05-17 10:16AM EDT | 5.00 | 0.85 | 0.65 | 1.05 | 0.00 | - | 1 | 271 | 61.91% |
| LU240920P00006000 | 2024-03-08 11:09AM EDT | 6.00 | 3.50 | 1.50 | 2.05 | 0.00 | - | 3 | 3 | 81.45% |
© 2024 Yahoo. Tutti i diritti riservati.