Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.507,18 +1.188,40 (+1,97%)
Lufax Holding Ltd (LU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LU250117C00000500 | 2024-03-01 12:04PM EDT | 0.50 | 2.81 | 3.20 | 4.20 | 0.00 | - | 1 | 1 | 0.00% |
| LU250117C00001000 | 2024-04-01 2:39PM EDT | 1.00 | 3.34 | 2.90 | 3.90 | 0.00 | - | 1 | 21 | 172.66% |
| LU250117C00001500 | 2024-03-27 2:03PM EDT | 1.50 | 2.70 | 3.00 | 3.50 | 0.00 | - | 1 | 3 | 81.25% |
| LU250117C00002000 | 2024-05-14 9:43AM EDT | 2.00 | 2.60 | 2.20 | 3.00 | 0.00 | - | 1 | 205 | 117.19% |
| LU250117C00003000 | 2024-05-16 2:06PM EDT | 3.00 | 1.80 | 1.70 | 1.90 | 0.00 | - | 1 | 922 | 60.55% |
| LU250117C00004000 | 2024-05-17 9:54AM EDT | 4.00 | 1.20 | 1.05 | 1.30 | 0.00 | - | 25 | 328 | 53.91% |
| LU250117C00005000 | 2024-05-17 11:37AM EDT | 5.00 | 0.75 | 0.70 | 1.15 | +0.01 | +1.35% | 3 | 1,474 | 67.58% |
| LU250117C00006000 | 2024-05-08 1:57PM EDT | 6.00 | 0.45 | 0.45 | 0.85 | 0.00 | - | 1 | 182 | 68.65% |
| LU250117C00007000 | 2024-05-13 2:44PM EDT | 7.00 | 0.32 | 0.25 | 0.45 | 0.00 | - | 7 | 78 | 61.33% |
| LU250117C00008000 | 2024-05-13 3:30PM EDT | 8.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 5 | 36 | 65.23% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LU250117P00001000 | 2024-03-21 10:12AM EDT | 1.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 300 | 194.92% |
| LU250117P00001500 | 2024-05-02 9:34AM EDT | 1.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 11 | 23 | 196.48% |
| LU250117P00002000 | 2024-04-08 9:31AM EDT | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 879 | 25.00% |
| LU250117P00003000 | 2024-05-15 3:17PM EDT | 3.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 11 | 2,082 | 63.09% |
| LU250117P00004000 | 2024-05-17 10:49AM EDT | 4.00 | 0.52 | 0.55 | 0.80 | -0.12 | -18.75% | 65 | 1,082 | 70.90% |
| LU250117P00005000 | 2024-05-15 2:30PM EDT | 5.00 | 1.20 | 0.90 | 1.30 | 0.00 | - | 1 | 759 | 60.64% |
| LU250117P00006000 | 2024-04-29 11:16AM EDT | 6.00 | 1.85 | 1.60 | 2.05 | 0.00 | - | - | 10 | 61.72% |
| LU250117P00007000 | 2024-04-29 11:22AM EDT | 7.00 | 2.65 | 2.20 | 3.10 | 0.00 | - | 10 | 15 | 62.89% |
| LU250117P00008000 | 2024-05-13 1:17PM EDT | 8.00 | 3.50 | 3.00 | 4.00 | 0.00 | - | 1 | 11 | 60.55% |
© 2024 Yahoo. Tutti i diritti riservati.