Italia markets closed
Dow Jones
39.820,26 +13,49 (+0,03%) Nasdaq
16.784,76 -10,12 (-0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.262,22 +1.476,74 (+2,35%) CMC Crypto 200
1.519,28 +30,74 (+2,06%)
Lufax Holding Ltd (LU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:59PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240621C00000500 | 2024-05-07 10:01AM EDT | 0.50 | 4.06 | 3.60 | 4.60 | 0.00 | - | - | 0 | 731.25% |
| LU240621C00001000 | 2024-05-13 9:56AM EDT | 1.00 | 3.80 | 3.20 | 3.60 | 0.00 | - | 2 | 145 | 471.88% |
| LU240621C00001500 | 2024-05-10 9:55AM EDT | 1.50 | 3.14 | 2.40 | 3.30 | 0.00 | - | - | 20 | 467.19% |
| LU240621C00002000 | 2024-05-20 2:03PM EDT | 2.00 | 2.50 | 2.25 | 2.50 | 0.00 | - | 2 | 445 | 209.38% |
| LU240621C00003000 | 2024-05-17 3:12PM EDT | 3.00 | 1.71 | 1.30 | 1.45 | 0.00 | - | 40 | 758 | 92.19% |
| LU240621C00004000 | 2024-05-21 11:43AM EDT | 4.00 | 0.62 | 0.50 | 0.65 | -0.03 | -4.62% | 1 | 397 | 65.63% |
| LU240621C00005000 | 2024-05-21 11:35AM EDT | 5.00 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 244 | 1,564 | 61.33% |
| LU240621C00006000 | 2024-05-20 3:41PM EDT | 6.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 33 | 605 | 94.53% |
| LU240621C00007000 | 2024-03-25 1:37PM EDT | 7.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 194.53% |
| LU240621C00008000 | 2024-04-26 9:47AM EDT | 8.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 191.80% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240621P00001000 | 2024-01-18 2:05PM EDT | 1.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 100 | 150 | 634.38% |
| LU240621P00002000 | 2024-05-06 2:16PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 2,445 | 157.81% |
| LU240621P00003000 | 2024-05-17 12:07PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 586 | 85.94% |
| LU240621P00004000 | 2024-05-20 3:46PM EDT | 4.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 622 | 6,219 | 75.00% |
| LU240621P00005000 | 2024-05-21 12:15PM EDT | 5.00 | 0.80 | 0.60 | 0.90 | +0.11 | +15.94% | 160 | 4,306 | 70.31% |
| LU240621P00006000 | 2024-05-20 9:30AM EDT | 6.00 | 1.35 | 1.30 | 2.20 | 0.00 | - | 3 | 208 | 112.50% |
© 2024 Yahoo. Tutti i diritti riservati.