Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.728,02 +502,36 (+1,31%) Nasdaq
16.185,83 +344,87 (+2,18%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,26 -0,69 (-0,87%) Bitcoin EUR
57.403,71 +2.480,23 (+4,52%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:36PM EDT. Mercato aperto.
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503C00200000 | 2024-03-27 10:35AM EDT | 200.00 | 190.28 | 165.05 | 168.70 | 0.00 | - | 2 | 2 | 1,081.54% |
| LULU240503C00300000 | 2024-05-02 9:45AM EDT | 300.00 | 53.03 | 51.30 | 57.75 | 0.00 | - | 3 | 6 | 275.39% |
| LULU240503C00310000 | 2024-04-22 9:39AM EDT | 310.00 | 49.00 | 41.40 | 47.80 | 0.00 | - | 10 | 6 | 237.01% |
| LULU240503C00315000 | 2024-04-25 10:45AM EDT | 315.00 | 45.00 | 36.40 | 42.70 | 0.00 | - | 4 | 4 | 214.55% |
| LULU240503C00320000 | 2024-04-16 2:01PM EDT | 320.00 | 22.95 | 31.45 | 37.60 | 0.00 | - | - | 1 | 192.29% |
| LULU240503C00325000 | 2024-04-23 9:45AM EDT | 325.00 | 40.00 | 26.35 | 32.80 | 0.00 | - | 10 | 10 | 176.90% |
| LULU240503C00327500 | 2024-04-19 12:19PM EDT | 327.50 | 24.35 | 24.30 | 29.95 | 0.00 | - | 1 | 14 | 159.03% |
| LULU240503C00330000 | 2024-05-03 10:44AM EDT | 330.00 | 23.28 | 21.55 | 27.30 | +2.78 | +13.56% | 15 | 21 | 145.78% |
| LULU240503C00332500 | 2024-04-18 10:14AM EDT | 332.50 | 21.38 | 19.40 | 25.30 | 0.00 | - | - | 17 | 146.12% |
| LULU240503C00335000 | 2024-04-30 12:45PM EDT | 335.00 | 25.72 | 16.40 | 21.50 | 0.00 | - | 1 | 7 | 108.35% |
| LULU240503C00337500 | 2024-04-26 11:01AM EDT | 337.50 | 29.63 | 14.00 | 20.10 | 0.00 | - | 6 | 7 | 121.24% |
| LULU240503C00340000 | 2024-05-03 9:47AM EDT | 340.00 | 15.63 | 12.65 | 17.15 | +2.65 | +20.42% | 5 | 76 | 102.20% |
| LULU240503C00342500 | 2024-05-01 9:33AM EDT | 342.50 | 17.00 | 8.65 | 14.15 | 0.00 | - | 1 | 35 | 82.32% |
| LULU240503C00345000 | 2024-05-03 11:03AM EDT | 345.00 | 8.38 | 7.55 | 11.80 | +2.36 | +39.20% | 11 | 37 | 74.68% |
| LULU240503C00347500 | 2024-05-03 11:21AM EDT | 347.50 | 5.87 | 4.40 | 10.35 | +1.22 | +26.24% | 4 | 77 | 80.54% |
| LULU240503C00350000 | 2024-05-03 12:48PM EDT | 350.00 | 4.25 | 3.50 | 6.00 | +1.35 | +46.55% | 19 | 678 | 39.26% |
| LULU240503C00352500 | 2024-05-03 12:40PM EDT | 352.50 | 2.00 | 1.80 | 2.97 | +0.38 | +23.46% | 57 | 65 | 19.51% |
| LULU240503C00355000 | 2024-05-03 2:19PM EDT | 355.00 | 0.85 | 0.71 | 0.90 | -0.05 | -5.56% | 229 | 338 | 12.60% |
| LULU240503C00357500 | 2024-05-03 2:18PM EDT | 357.50 | 0.20 | 0.14 | 0.26 | -0.25 | -55.56% | 360 | 196 | 14.75% |
| LULU240503C00360000 | 2024-05-03 2:18PM EDT | 360.00 | 0.10 | 0.05 | 0.15 | -0.12 | -54.55% | 145 | 634 | 19.92% |
| LULU240503C00362500 | 2024-05-03 1:50PM EDT | 362.50 | 0.06 | 0.04 | 0.09 | -0.09 | -60.00% | 83 | 437 | 24.22% |
| LULU240503C00365000 | 2024-05-03 2:10PM EDT | 365.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 121 | 586 | 28.32% |
| LULU240503C00367500 | 2024-05-03 12:22PM EDT | 367.50 | 0.01 | 0.02 | 0.06 | -0.07 | -87.50% | 11 | 393 | 33.79% |
| LULU240503C00370000 | 2024-05-03 1:57PM EDT | 370.00 | 0.03 | 0.00 | 0.04 | -0.01 | -25.00% | 81 | 634 | 37.11% |
| LULU240503C00372500 | 2024-05-03 2:00PM EDT | 372.50 | 0.04 | 0.00 | 0.27 | +0.01 | +33.33% | 130 | 323 | 50.98% |
| LULU240503C00375000 | 2024-05-03 2:14PM EDT | 375.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 12 | 522 | 45.31% |
| LULU240503C00377500 | 2024-05-03 2:20PM EDT | 377.50 | 0.06 | 0.00 | 0.45 | +0.01 | +25.00% | 2 | 212 | 68.26% |
| LULU240503C00380000 | 2024-05-03 2:19PM EDT | 380.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 44 | 1,216 | 48.44% |
| LULU240503C00382500 | 2024-05-01 9:43AM EDT | 382.50 | 0.01 | 0.00 | 3.55 | 0.00 | - | 11 | 64 | 131.25% |
| LULU240503C00385000 | 2024-05-03 11:37AM EDT | 385.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 251 | 192 | 56.25% |
| LULU240503C00387500 | 2024-05-03 1:55PM EDT | 387.50 | 0.02 | 0.00 | 0.02 | -0.05 | -71.43% | 5 | 16 | 60.94% |
| LULU240503C00390000 | 2024-05-03 12:35PM EDT | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 486 | 60.94% |
| LULU240503C00392500 | 2024-05-03 9:48AM EDT | 392.50 | 0.02 | 0.00 | 0.02 | -0.17 | -89.47% | 2 | 15 | 68.75% |
| LULU240503C00395000 | 2024-05-03 12:27PM EDT | 395.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 4 | 331 | 68.75% |
| LULU240503C00400000 | 2024-05-03 9:34AM EDT | 400.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 398 | 75.00% |
| LULU240503C00405000 | 2024-05-02 11:00AM EDT | 405.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 92 | 81.25% |
| LULU240503C00410000 | 2024-05-02 9:59AM EDT | 410.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 319 | 90.63% |
| LULU240503C00415000 | 2024-05-02 9:44AM EDT | 415.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 178 | 96.88% |
| LULU240503C00420000 | 2024-04-30 11:23AM EDT | 420.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 80 | 109.38% |
| LULU240503C00425000 | 2024-05-02 11:36AM EDT | 425.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 394 | 109.38% |
| LULU240503C00430000 | 2024-04-26 2:26PM EDT | 430.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 411 | 115.63% |
| LULU240503C00435000 | 2024-04-05 3:36PM EDT | 435.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 1 | 34 | 164.06% |
| LULU240503C00440000 | 2024-04-24 12:42PM EDT | 440.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 194.14% |
| LULU240503C00445000 | 2024-04-26 12:55PM EDT | 445.00 | 0.01 | 0.00 | 4.25 | 0.00 | - | 2 | 11 | 301.27% |
| LULU240503C00450000 | 2024-04-26 1:39PM EDT | 450.00 | 0.02 | 0.00 | 4.25 | 0.00 | - | 3 | 55 | 312.11% |
| LULU240503C00455000 | 2024-04-23 9:51AM EDT | 455.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 40 | 41 | 146.88% |
| LULU240503C00460000 | 2024-04-26 3:19PM EDT | 460.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 5 | 24 | 207.81% |
| LULU240503C00465000 | 2024-04-16 11:38AM EDT | 465.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 12 | 13 | 167.19% |
| LULU240503C00470000 | 2024-04-26 10:38AM EDT | 470.00 | 0.01 | 0.00 | 4.25 | 0.00 | - | 1 | 3 | 353.66% |
| LULU240503C00475000 | 2024-04-01 10:15AM EDT | 475.00 | 0.28 | 0.00 | 2.52 | 0.00 | - | 42 | 23 | 326.27% |
| LULU240503C00480000 | 2024-04-17 9:49AM EDT | 480.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 40 | 93 | 200.00% |
| LULU240503C00485000 | 2024-04-17 9:46AM EDT | 485.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 20 | 42 | 220.31% |
| LULU240503C00490000 | 2024-04-30 9:55AM EDT | 490.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 226.56% |
| LULU240503C00495000 | 2024-04-17 9:46AM EDT | 495.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 20 | 232.81% |
| LULU240503C00500000 | 2024-05-01 12:01PM EDT | 500.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 26 | 239.06% |
| LULU240503C00505000 | 2024-04-17 9:46AM EDT | 505.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 20 | 245.31% |
| LULU240503C00510000 | 2024-04-17 9:45AM EDT | 510.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 251.56% |
| LULU240503C00515000 | 2024-04-17 9:45AM EDT | 515.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 257.81% |
| LULU240503C00520000 | 2024-04-17 9:45AM EDT | 520.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 263.28% |
| LULU240503C00525000 | 2024-04-17 9:45AM EDT | 525.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 19 | 269.53% |
| LULU240503C00530000 | 2024-04-17 9:48AM EDT | 530.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 60 | 275.00% |
| LULU240503C00535000 | 2024-04-04 9:39AM EDT | 535.00 | 0.72 | 0.00 | 4.30 | 0.00 | - | 1 | 8 | 471.88% |
| LULU240503C00550000 | 2024-04-15 2:17PM EDT | 550.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 20 | 21 | 268.75% |
| LULU240503C00555000 | 2024-04-15 2:17PM EDT | 555.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 30 | 31 | 271.88% |
| LULU240503C00560000 | 2024-04-16 11:04AM EDT | 560.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 100 | 250 | 278.13% |
| LULU240503C00565000 | 2024-04-16 10:17AM EDT | 565.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 60 | 160 | 281.25% |
| LULU240503C00570000 | 2024-04-15 2:32PM EDT | 570.00 | 0.03 | 0.00 | 4.25 | 0.00 | - | 70 | 166 | 525.39% |
| LULU240503C00575000 | 2024-04-15 2:40PM EDT | 575.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 540 | 840 | 290.63% |
| LULU240503C00580000 | 2024-04-15 9:59AM EDT | 580.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 20 | 121 | 296.88% |
| LULU240503C00590000 | 2024-04-09 10:38AM EDT | 590.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 10 | 306.25% |
| LULU240503C00600000 | 2024-05-01 12:02PM EDT | 600.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 11 | 315.63% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503P00230000 | 2024-04-08 1:11PM EDT | 230.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 41 | 42 | 287.50% |
| LULU240503P00240000 | 2024-04-22 1:04PM EDT | 240.00 | 0.45 | 0.00 | 0.01 | 0.00 | - | - | 13 | 225.00% |
| LULU240503P00250000 | 2024-04-01 9:39AM EDT | 250.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 20 | 452.25% |
| LULU240503P00260000 | 2024-04-22 10:29AM EDT | 260.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 42 | 218.75% |
| LULU240503P00270000 | 2024-04-19 1:35PM EDT | 270.00 | 0.06 | 0.00 | 4.25 | 0.00 | - | 2 | 3 | 369.68% |
| LULU240503P00285000 | 2024-04-23 2:10PM EDT | 285.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | 5 | 20 | 146.88% |
| LULU240503P00290000 | 2024-05-02 11:12AM EDT | 290.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 100 | 135.94% |
| LULU240503P00295000 | 2024-04-29 10:39AM EDT | 295.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 47 | 93 | 125.00% |
| LULU240503P00300000 | 2024-04-29 12:42PM EDT | 300.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 25 | 38 | 125.00% |
| LULU240503P00305000 | 2024-04-30 9:56AM EDT | 305.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 5 | 100.00% |
| LULU240503P00310000 | 2024-04-30 10:20AM EDT | 310.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 231 | 93.75% |
| LULU240503P00315000 | 2024-04-22 3:56PM EDT | 315.00 | 0.34 | 0.00 | 0.03 | 0.00 | - | 32 | 149 | 84.38% |
| LULU240503P00317500 | 2024-05-02 2:25PM EDT | 317.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 20 | 78.91% |
| LULU240503P00320000 | 2024-04-29 1:50PM EDT | 320.00 | 0.17 | 0.00 | 0.03 | 0.00 | - | 2 | 227 | 74.22% |
| LULU240503P00322500 | 2024-04-22 1:27PM EDT | 322.50 | 0.20 | 0.00 | 0.74 | 0.00 | - | 2 | 65 | 108.98% |
| LULU240503P00325000 | 2024-05-01 2:23PM EDT | 325.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 15 | 145 | 69.14% |
| LULU240503P00327500 | 2024-04-29 9:30AM EDT | 327.50 | 0.14 | 0.00 | 1.24 | 0.00 | - | 1 | 21 | 105.96% |
| LULU240503P00330000 | 2024-05-03 10:29AM EDT | 330.00 | 0.04 | 0.00 | 0.02 | -0.02 | -33.33% | 42 | 314 | 51.56% |
| LULU240503P00332500 | 2024-05-03 12:52PM EDT | 332.50 | 0.01 | 0.00 | 0.04 | -0.12 | -92.31% | 1 | 94 | 50.78% |
| LULU240503P00335000 | 2024-05-03 1:55PM EDT | 335.00 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 118 | 288 | 47.66% |
| LULU240503P00337500 | 2024-05-03 9:34AM EDT | 337.50 | 0.03 | 0.01 | 0.69 | -0.11 | -78.57% | 3 | 136 | 64.55% |
| LULU240503P00340000 | 2024-05-03 1:32PM EDT | 340.00 | 0.04 | 0.01 | 0.04 | -0.25 | -86.21% | 146 | 365 | 38.28% |
| LULU240503P00342500 | 2024-05-03 1:51PM EDT | 342.50 | 0.04 | 0.02 | 0.07 | -0.51 | -92.73% | 21 | 293 | 35.65% |
| LULU240503P00345000 | 2024-05-03 2:11PM EDT | 345.00 | 0.04 | 0.01 | 0.07 | -0.61 | -93.85% | 67 | 277 | 29.49% |
| LULU240503P00347500 | 2024-05-03 2:09PM EDT | 347.50 | 0.05 | 0.02 | 0.08 | -1.08 | -95.58% | 52 | 128 | 23.83% |
| LULU240503P00350000 | 2024-05-03 2:13PM EDT | 350.00 | 0.06 | 0.05 | 0.09 | -1.86 | -96.88% | 202 | 734 | 17.58% |
| LULU240503P00352500 | 2024-05-03 1:51PM EDT | 352.50 | 0.52 | 0.13 | 0.26 | -2.73 | -84.00% | 173 | 756 | 14.36% |
| LULU240503P00355000 | 2024-05-03 2:16PM EDT | 355.00 | 1.10 | 0.77 | 0.98 | -4.28 | -79.55% | 71 | 639 | 12.75% |
| LULU240503P00357500 | 2024-05-03 2:11PM EDT | 357.50 | 2.61 | 2.32 | 5.40 | -4.29 | -62.17% | 22 | 200 | 53.56% |
| LULU240503P00360000 | 2024-05-03 2:11PM EDT | 360.00 | 4.91 | 4.45 | 5.80 | -4.20 | -46.10% | 46 | 772 | 33.30% |
| LULU240503P00362500 | 2024-05-03 12:05PM EDT | 362.50 | 8.15 | 5.45 | 9.45 | -3.15 | -27.88% | 102 | 182 | 63.18% |
| LULU240503P00365000 | 2024-05-03 2:08PM EDT | 365.00 | 10.40 | 8.05 | 11.35 | -3.50 | -25.18% | 45 | 655 | 62.45% |
| LULU240503P00367500 | 2024-04-30 9:47AM EDT | 367.50 | 12.93 | 9.95 | 16.75 | +4.93 | +61.63% | 1 | 118 | 60.35% |
| LULU240503P00370000 | 2024-05-03 12:47PM EDT | 370.00 | 15.47 | 14.20 | 18.95 | -4.07 | -20.83% | 3 | 43 | 84.72% |
| LULU240503P00372500 | 2024-05-01 1:53PM EDT | 372.50 | 17.45 | 14.75 | 21.20 | 0.00 | - | 30 | 3 | 63.97% |
| LULU240503P00375000 | 2024-05-01 3:40PM EDT | 375.00 | 17.77 | 18.45 | 23.30 | 0.00 | - | 7 | 2 | 83.89% |
| LULU240503P00377500 | 2024-04-25 2:19PM EDT | 377.50 | 17.61 | 21.80 | 25.95 | 0.00 | - | - | 4 | 104.59% |
| LULU240503P00380000 | 2024-05-01 3:40PM EDT | 380.00 | 22.77 | 22.90 | 28.50 | 0.00 | - | 206 | 6 | 92.19% |
| LULU240503P00385000 | 2024-04-22 10:18AM EDT | 385.00 | 23.70 | 27.70 | 33.60 | 0.00 | - | 1 | 0 | 103.32% |
| LULU240503P00390000 | 2024-05-01 1:30PM EDT | 390.00 | 34.95 | 32.75 | 38.75 | 0.00 | - | 1 | 0 | 119.82% |
| LULU240503P00395000 | 2024-04-22 9:46AM EDT | 395.00 | 35.00 | 38.35 | 43.70 | 0.00 | - | 1 | 0 | 142.72% |
| LULU240503P00400000 | 2024-04-12 10:03AM EDT | 400.00 | 56.90 | 43.60 | 48.75 | 0.00 | - | 1 | 0 | 160.60% |
| LULU240503P00405000 | 2024-05-01 3:40PM EDT | 405.00 | 50.65 | 48.80 | 53.45 | 0.00 | - | 4 | 1 | 171.09% |
| LULU240503P00410000 | 2024-04-22 1:19PM EDT | 410.00 | 48.80 | 55.00 | 58.75 | 0.00 | - | 1 | 0 | 208.40% |
| LULU240503P00415000 | 2024-05-03 11:38AM EDT | 415.00 | 60.18 | 57.85 | 63.60 | +1.66 | +2.84% | 1 | 1 | 176.27% |
| LULU240503P00420000 | 2024-04-24 3:53PM EDT | 420.00 | 55.17 | 63.30 | 68.75 | 0.00 | - | 1 | 0 | 201.56% |
| LULU240503P00425000 | 2024-04-02 11:04AM EDT | 425.00 | 47.38 | 71.05 | 77.20 | 0.00 | - | 6 | 0 | 306.01% |
| LULU240503P00430000 | 2024-04-03 10:00AM EDT | 430.00 | 52.54 | 73.00 | 80.90 | 0.00 | - | 2 | 0 | 259.18% |
| LULU240503P00435000 | 2024-04-03 1:23PM EDT | 435.00 | 58.48 | 77.00 | 83.65 | 0.00 | - | 1 | 0 | 186.13% |
| LULU240503P00440000 | 2024-03-22 11:32AM EDT | 440.00 | 47.22 | 83.05 | 92.00 | 0.00 | - | 2 | 0 | 300.68% |
| LULU240503P00445000 | 2024-03-22 11:35AM EDT | 445.00 | 51.21 | 88.10 | 97.00 | 0.00 | - | 2 | 0 | 312.79% |
| LULU240503P00450000 | 2024-03-21 3:56PM EDT | 450.00 | 14.36 | 93.05 | 102.00 | 0.00 | - | - | 0 | 323.14% |
| LULU240503P00455000 | 2024-03-22 12:10PM EDT | 455.00 | 56.80 | 98.05 | 107.00 | 0.00 | - | 1 | 0 | 334.03% |
| LULU240503P00460000 | 2024-04-26 11:40AM EDT | 460.00 | 95.55 | 102.65 | 108.60 | 0.00 | - | 2 | 0 | 256.84% |
| LULU240503P00465000 | 2024-04-01 12:00PM EDT | 465.00 | 78.53 | 103.70 | 109.70 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240503P00470000 | 2024-04-23 10:33AM EDT | 470.00 | 108.80 | 113.30 | 118.70 | 0.00 | - | 1 | 0 | 299.41% |
| LULU240503P00475000 | 2024-03-22 12:18PM EDT | 475.00 | 77.34 | 118.10 | 127.00 | 0.00 | - | 4 | 0 | 376.46% |
| LULU240503P00500000 | 2024-03-22 9:31AM EDT | 500.00 | 90.30 | 143.00 | 152.00 | 0.00 | - | 3 | 0 | 422.66% |
© 2024 Yahoo. Tutti i diritti riservati.