Italia markets closed
Dow Jones
39.136,60 +24,44 (+0,06%) Nasdaq
17.737,53 +19,88 (+0,11%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
56.922,37 -1.282,13 (-2,20%) CMC Crypto 200
1.265,73 -18,05 (-1,41%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:09PM EDT. Mercato aperto.
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.00 | 0.00 | - | - | 2 | 200.00 | 0.02 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 215.00 | 0.02 | 0.00 | - | 13 | 14 |
| - | - | - | - | - | 220.00 | 0.48 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 225.00 | 0.31 | 0.00 | - | 10 | 11 |
| 83.23 | 0.00 | - | 1 | 3 | 230.00 | 0.03 | 0.00 | - | 19 | 20 |
| - | - | - | - | - | 235.00 | 0.01 | 0.00 | - | 40 | 53 |
| 70.40 | 0.00 | - | 1 | 2 | 240.00 | 0.01 | 0.00 | - | 24 | 266 |
| - | - | - | - | - | 245.00 | 0.01 | 0.00 | - | 78 | 89 |
| 102.85 | 0.00 | - | - | 1 | 250.00 | 0.01 | -0.01 | -50.00% | 50 | 150 |
| 53.00 | 0.00 | - | 1 | 1 | 255.00 | 0.01 | -0.03 | -75.00% | 11 | 104 |
| 55.40 | 0.00 | - | 3 | 2 | 260.00 | 0.01 | -0.12 | -92.31% | 15 | 64 |
| 50.88 | 0.00 | - | 11 | 6 | 265.00 | 0.08 | 0.00 | - | 17 | 136 |
| 46.00 | +5.13 | +12.55% | 1 | 4 | 270.00 | 0.05 | 0.00 | - | 4 | 244 |
| 49.00 | 0.00 | - | 4 | 5 | 275.00 | 0.04 | +0.01 | +33.33% | 1 | 262 |
| 35.00 | +2.00 | +6.06% | 1 | 7 | 280.00 | 0.06 | 0.00 | - | 55 | 188 |
| - | - | - | - | - | 282.50 | 0.20 | 0.00 | - | - | 2 |
| 29.20 | 0.00 | - | - | 4 | 285.00 | 0.07 | -0.02 | -22.22% | 1 | 158 |
| - | - | - | - | - | 287.50 | 0.13 | +0.03 | +30.00% | 21 | 33 |
| 21.28 | -3.37 | -13.67% | 1 | 5 | 290.00 | 0.26 | +0.14 | +116.67% | 50 | 465 |
| - | - | - | - | - | 292.50 | 0.20 | +0.02 | +11.11% | 29 | 120 |
| 12.00 | -6.00 | -33.33% | 1 | 108 | 295.00 | 0.32 | +0.10 | +45.45% | 41 | 335 |
| 15.92 | 0.00 | - | 10 | 10 | 297.50 | 0.55 | +0.24 | +77.42% | 73 | 178 |
| 7.75 | -7.25 | -48.33% | 10 | 105 | 300.00 | 1.00 | +0.50 | +100.00% | 382 | 577 |
| 5.20 | -5.35 | -50.71% | 2 | 25 | 302.50 | 1.52 | +0.71 | +87.65% | 228 | 371 |
| 4.45 | -4.65 | -51.10% | 161 | 534 | 305.00 | 2.52 | +1.24 | +96.88% | 320 | 573 |
| 3.10 | -4.90 | -61.25% | 211 | 202 | 307.50 | 3.62 | +1.73 | +91.53% | 220 | 439 |
| 1.98 | -3.87 | -66.15% | 601 | 478 | 310.00 | 4.90 | +2.24 | +84.21% | 113 | 621 |
| 1.35 | -2.90 | -68.24% | 281 | 727 | 312.50 | 6.65 | +2.95 | +79.73% | 123 | 220 |
| 0.81 | -2.29 | -73.87% | 247 | 350 | 315.00 | 8.89 | +4.19 | +89.15% | 31 | 159 |
| 0.50 | -1.84 | -78.63% | 104 | 289 | 317.50 | 10.57 | +3.92 | +58.95% | 17 | 53 |
| 0.30 | -1.23 | -80.39% | 113 | 1,207 | 320.00 | 13.00 | +4.80 | +58.54% | 23 | 116 |
| 0.21 | -0.77 | -78.57% | 147 | 319 | 322.50 | 13.37 | 0.00 | - | 2 | 3 |
| 0.13 | -0.51 | -79.69% | 199 | 945 | 325.00 | 19.00 | +8.11 | +74.47% | 6 | 48 |
| 0.10 | -0.41 | -80.39% | 16 | 282 | 327.50 | 19.50 | 0.00 | - | - | 1 |
| 0.07 | -0.26 | -78.79% | 42 | 504 | 330.00 | 24.00 | +7.32 | +43.88% | 4 | 57 |
| 0.05 | -0.19 | -79.17% | 77 | 370 | 332.50 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 35 | 169 | 335.00 | 24.52 | 0.00 | - | 1 | 1 |
| 0.04 | -0.07 | -63.64% | 1 | 75 | 337.50 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 32 | 505 | 340.00 | 32.55 | 0.00 | - | 240 | 0 |
| 1.30 | 0.00 | - | - | 1 | 342.50 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 4 | 182 | 345.00 | 31.82 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 4 | 22 | 347.50 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 27 | 395 | 350.00 | 25.45 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 2 | 247 | 355.00 | 37.99 | 0.00 | - | 1 | 0 |
| 0.01 | -0.04 | -80.00% | 210 | 167 | 360.00 | 42.77 | 0.00 | - | 1 | 0 |
| 0.01 | -0.04 | -80.00% | 7 | 38 | 365.00 | 34.70 | 0.00 | - | 1 | 0 |
| 0.04 | -0.05 | -55.56% | 1 | 62 | 370.00 | 41.28 | 0.00 | - | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 5 | 53 | 375.00 | 77.15 | 0.00 | - | - | 0 |
| 0.12 | +0.07 | +140.00% | 2 | 75 | 380.00 | 80.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 39 | 385.00 | - | - | - | - | - |
| 0.06 | +0.05 | +500.00% | 2 | 60 | 390.00 | 88.15 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 13 | 90 | 395.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 50 | 549 | 400.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 21 | 405.00 | 81.11 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 9 | 19 | 410.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 205 | 415.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 74 | 420.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 96 | 151 | 425.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 57 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 435.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 33 | 450.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 455.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 465.00 | 166.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 19 | 470.00 | 151.78 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 2 | 475.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 11 | 480.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 13 | 485.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 180 | 495.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 84 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.