Italia markets closed
Dow Jones
39.170,61 +58,45 (+0,15%) Nasdaq
17.748,37 +30,72 (+0,17%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.042,78 -1.145,55 (-1,97%) CMC Crypto 200
1.265,94 -17,84 (-1,39%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:56PM EDT. Mercato aperto.
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.03 | 0.00 | - | 1 | 4 |
| 120.00 | 0.00 | - | 1 | 1 | 200.00 | 0.01 | -0.02 | -66.67% | 6 | 2 |
| - | - | - | - | - | 235.00 | 0.11 | +0.09 | +450.00% | 4 | 3 |
| - | - | - | - | - | 240.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 245.00 | 0.50 | 0.00 | - | - | 10 |
| - | - | - | - | - | 250.00 | 0.01 | -0.14 | -93.33% | 2 | 4 |
| - | - | - | - | - | 255.00 | 3.10 | 0.00 | - | 54 | 56 |
| - | - | - | - | - | 260.00 | 0.18 | +0.05 | +38.46% | 4 | 8 |
| - | - | - | - | - | 265.00 | 0.20 | -0.58 | -74.36% | 3 | 7 |
| 45.40 | 0.00 | - | 1 | 2 | 270.00 | 0.20 | -0.73 | -78.49% | 10 | 61 |
| 50.35 | 0.00 | - | - | 17 | 275.00 | 0.33 | -0.13 | -28.26% | 11 | 222 |
| 34.16 | 0.00 | - | 1 | 1 | 280.00 | 0.52 | +0.19 | +57.58% | 7 | 50 |
| 23.40 | -1.60 | -6.40% | 10 | 3 | 285.00 | 0.85 | +0.29 | +51.79% | 2 | 263 |
| 23.72 | 0.00 | - | 2 | 7 | 290.00 | 1.29 | +0.51 | +65.38% | 7 | 47 |
| 15.50 | 0.00 | - | 8 | 10 | 295.00 | 2.32 | +1.01 | +77.10% | 8 | 1,103 |
| 13.00 | -3.50 | -21.21% | 2 | 72 | 300.00 | 3.85 | +1.37 | +55.24% | 10 | 72 |
| 7.90 | -4.60 | -36.80% | 11 | 98 | 305.00 | 5.45 | +1.80 | +49.32% | 36 | 109 |
| 5.60 | -4.20 | -42.86% | 37 | 58 | 310.00 | 7.92 | +2.22 | +38.95% | 22 | 85 |
| 3.75 | -2.40 | -39.02% | 14 | 184 | 315.00 | 11.14 | +2.92 | +35.52% | 1 | 78 |
| 2.42 | -2.18 | -47.39% | 33 | 127 | 320.00 | 15.14 | +3.52 | +30.29% | 1 | 41 |
| 1.51 | -1.41 | -48.29% | 44 | 93 | 325.00 | 16.30 | 0.00 | - | 1 | 31 |
| 0.80 | -1.08 | -57.45% | 28 | 210 | 330.00 | 25.56 | 0.00 | - | 1 | 6 |
| 0.57 | -0.67 | -54.03% | 33 | 45 | 335.00 | 20.86 | 0.00 | - | 1 | 6 |
| 0.39 | -0.59 | -60.20% | 26 | 138 | 340.00 | 19.00 | 0.00 | - | 13 | 3 |
| 0.57 | 0.00 | - | 1 | 25 | 345.00 | 39.00 | 0.00 | - | 1 | 2 |
| 0.16 | -0.21 | -56.76% | 18 | 389 | 350.00 | 44.30 | 0.00 | - | 1 | 0 |
| 0.32 | -0.13 | -28.89% | 1 | 74 | 355.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 18 | 47 | 360.00 | 53.25 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 1 | 9 | 365.00 | 58.70 | -2.14 | -3.52% | 1 | 0 |
| 0.26 | 0.00 | - | 1 | 18 | 370.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 10 | 375.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 12 | 380.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 15 | 24 | 385.00 | - | - | - | - | - |
| 0.06 | -0.59 | -90.77% | 6 | 17 | 390.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 395.00 | - | - | - | - | - |
| 0.03 | -0.10 | -76.92% | 5 | 20 | 400.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 49 | 25 | 410.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | - | 2 | 415.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 2 | 26 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 133 | 425.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 430.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 440.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.