Italia markets closed
Dow Jones
39.177,95 +65,79 (+0,17%) Nasdaq
17.769,65 +52,00 (+0,29%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.105,55 -1.021,10 (-1,76%) CMC Crypto 200
1.267,40 -16,39 (-1,28%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:49PM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 172.50 | 0.00 | - | - | 2 | 155.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 5 | 39 |
| - | - | - | - | - | 175.00 | 0.10 | 0.00 | - | 11 | 46 |
| 127.13 | 0.00 | - | 1 | 1 | 180.00 | 0.16 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 190.00 | 0.04 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 195.00 | 0.23 | 0.00 | - | 1 | 2 |
| 113.19 | 0.00 | - | 1 | 2 | 200.00 | 0.01 | -0.04 | -80.00% | 1 | 38 |
| 183.50 | 0.00 | - | 1 | 1 | 210.00 | 0.05 | 0.00 | - | 4 | 145 |
| - | - | - | - | - | 220.00 | 0.01 | 0.00 | - | 1 | 84 |
| 82.50 | 0.00 | - | 1 | 1 | 230.00 | 0.09 | 0.00 | - | 1 | 257 |
| 74.00 | 0.00 | - | 1 | 1 | 240.00 | 0.07 | 0.00 | - | 5 | 245 |
| 64.16 | 0.00 | - | 2 | 105 | 250.00 | 0.17 | +0.07 | +70.00% | 1 | 672 |
| 54.00 | 0.00 | - | 1 | 7 | 260.00 | 0.27 | +0.11 | +68.75% | 1 | 514 |
| 43.50 | 0.00 | - | 39 | 48 | 270.00 | 0.41 | +0.11 | +36.67% | 197 | 475 |
| 28.55 | -6.76 | -19.14% | 1 | 37 | 280.00 | 0.83 | +0.22 | +36.07% | 12 | 574 |
| 27.41 | +0.96 | +3.63% | 1 | 122 | 290.00 | 1.74 | +0.38 | +27.94% | 32 | 1,542 |
| 12.35 | -4.55 | -26.92% | 25 | 639 | 300.00 | 4.35 | +1.25 | +40.32% | 218 | 2,929 |
| 6.85 | -3.30 | -32.51% | 161 | 709 | 310.00 | 8.85 | +2.45 | +38.28% | 40 | 906 |
| 3.45 | -2.05 | -37.27% | 150 | 1,311 | 320.00 | 15.43 | +3.90 | +33.82% | 8 | 1,437 |
| 1.69 | -1.04 | -38.10% | 108 | 3,106 | 330.00 | 20.13 | +0.50 | +2.55% | 5 | 585 |
| 0.70 | -0.56 | -44.44% | 86 | 1,447 | 340.00 | 34.05 | +6.74 | +24.68% | 1 | 467 |
| 0.36 | -0.23 | -40.35% | 123 | 5,899 | 350.00 | 40.99 | +2.27 | +5.86% | 6 | 312 |
| 0.14 | -0.21 | -60.00% | 15 | 989 | 360.00 | 48.15 | +1.00 | +2.12% | 1 | 11 |
| 0.12 | -0.08 | -40.00% | 25 | 651 | 370.00 | 63.27 | 0.00 | - | 107 | 0 |
| 0.07 | -0.08 | -53.33% | 35 | 1,281 | 380.00 | 70.20 | 0.00 | - | 1 | 0 |
| 0.06 | -0.04 | -40.00% | 6 | 575 | 390.00 | 76.27 | 0.00 | - | 1 | 0 |
| 0.05 | -0.06 | -54.55% | 249 | 5,375 | 400.00 | 86.20 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 10 | 552 | 410.00 | 96.93 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 23 | 980 | 420.00 | 109.53 | +2.58 | +2.41% | 206 | 130 |
| 0.05 | 0.00 | - | 3 | 302 | 430.00 | 122.40 | +6.87 | +5.95% | 82 | 55 |
| 0.04 | -0.04 | -50.00% | 21 | 843 | 440.00 | 132.95 | +2.80 | +2.15% | 96 | 30 |
| 0.04 | +0.01 | +33.33% | 12 | 2,444 | 450.00 | 136.45 | +2.15 | +1.60% | 75 | 28 |
| 0.02 | 0.00 | - | 11 | 459 | 460.00 | 150.15 | 0.00 | - | 32 | 18 |
| 0.04 | 0.00 | - | 29 | 1,102 | 470.00 | 160.41 | +3.65 | +2.33% | 4 | 4 |
| 0.17 | 0.00 | - | 2 | 240 | 480.00 | 173.49 | +6.76 | +4.05% | 1 | 1 |
| 0.11 | 0.00 | - | 2 | 207 | 490.00 | 180.43 | +3.65 | +2.06% | 5 | 0 |
| 0.03 | 0.00 | - | 4 | 1,056 | 500.00 | 110.05 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 1 | 118 | 510.00 | 153.65 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 10 | 101 | 520.00 | 69.80 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 1 | 84 | 530.00 | 57.20 | 0.00 | - | 10 | 16 |
| 0.05 | 0.00 | - | 25 | 103 | 540.00 | 57.29 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 200 | 550.00 | 78.05 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 7 | 65 | 560.00 | 68.33 | 0.00 | - | 1 | 11 |
| 0.13 | 0.00 | - | 5 | 116 | 570.00 | 76.34 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 21 | 56 | 580.00 | 119.09 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 1 | 17 | 590.00 | 105.40 | 0.00 | - | 10 | 7 |
| 0.17 | 0.00 | - | 1 | 118 | 600.00 | 114.05 | 0.00 | - | 62 | 0 |
| 0.08 | 0.00 | - | 5 | 106 | 610.00 | 106.65 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 2 | 20 | 620.00 | 157.00 | 0.00 | - | 2 | 1 |
| 0.21 | 0.00 | - | 2 | 16 | 630.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 8 | 640.00 | 133.53 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 25 | 118 | 650.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 26 | 660.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 43 | 670.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 16 | 680.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 83 | 690.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 16 | 700.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 0 | 710.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 20 | 28 | 720.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 3 | 730.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 17 | 740.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 38 | 750.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 86 | 760.00 | 449.86 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.