Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.880,21 +224,88 (+0,36%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 172.50 | 0.00 | - | - | 2 | 155.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 5 | 39 |
| - | - | - | - | - | 175.00 | 0.10 | 0.00 | - | 11 | 46 |
| 127.13 | 0.00 | - | 1 | 1 | 180.00 | 0.16 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 190.00 | 0.04 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 195.00 | 0.23 | 0.00 | - | 1 | 2 |
| 100.48 | 0.00 | - | 1 | 2 | 200.00 | 0.05 | 0.00 | - | 1 | 38 |
| 183.50 | 0.00 | - | 1 | 1 | 210.00 | 0.08 | +0.05 | +166.67% | 2 | 144 |
| - | - | - | - | - | 220.00 | 0.18 | 0.00 | - | 2 | 85 |
| - | - | - | - | - | 230.00 | 0.13 | +0.02 | +18.18% | 32 | 257 |
| 115.70 | 0.00 | - | 1 | 0 | 240.00 | 0.20 | +0.09 | +81.82% | 3 | 253 |
| 57.00 | 0.00 | - | 10 | 105 | 250.00 | 0.29 | -0.01 | -3.33% | 13 | 666 |
| 58.70 | 0.00 | - | 1 | 8 | 260.00 | 0.60 | +0.15 | +33.33% | 20 | 488 |
| 38.00 | -13.05 | -25.56% | 2 | 18 | 270.00 | 0.94 | +0.12 | +14.63% | 159 | 385 |
| 28.40 | -6.95 | -19.66% | 3 | 36 | 280.00 | 1.78 | +0.10 | +5.95% | 116 | 483 |
| 20.18 | -1.05 | -4.95% | 7 | 118 | 290.00 | 3.40 | +0.32 | +10.39% | 80 | 1,248 |
| 13.70 | -1.15 | -7.74% | 50 | 648 | 300.00 | 6.60 | +0.80 | +13.79% | 196 | 2,881 |
| 8.78 | -0.57 | -6.10% | 71 | 549 | 310.00 | 11.76 | +1.66 | +16.44% | 110 | 995 |
| 5.00 | -0.70 | -12.28% | 300 | 967 | 320.00 | 18.00 | +1.75 | +10.77% | 26 | 1,430 |
| 2.74 | -0.46 | -14.38% | 534 | 2,672 | 330.00 | 26.28 | +2.28 | +9.50% | 38 | 582 |
| 1.25 | -0.40 | -24.24% | 94 | 1,311 | 340.00 | 34.84 | +1.19 | +3.54% | 321 | 675 |
| 0.74 | -0.22 | -22.92% | 576 | 5,292 | 350.00 | 44.59 | +0.76 | +1.73% | 123 | 437 |
| 0.50 | -0.16 | -24.24% | 29 | 959 | 360.00 | 55.59 | +2.28 | +4.28% | 58 | 44 |
| 0.25 | -0.07 | -21.87% | 20 | 602 | 370.00 | 63.27 | 0.00 | - | 107 | 0 |
| 0.17 | -0.06 | -26.09% | 68 | 1,275 | 380.00 | 70.20 | 0.00 | - | 1 | 0 |
| 0.13 | -0.06 | -31.58% | 9 | 564 | 390.00 | 84.64 | +1.09 | +1.30% | 1 | 2 |
| 0.11 | -0.02 | -15.38% | 44 | 5,798 | 400.00 | 95.25 | +1.68 | +1.80% | 2 | 0 |
| 0.09 | 0.00 | - | 15 | 558 | 410.00 | 103.12 | 0.00 | - | 1 | 1 |
| 0.06 | -0.01 | -14.29% | 41 | 941 | 420.00 | 115.52 | +2.31 | +2.04% | 332 | 130 |
| 0.07 | +0.03 | +75.00% | 20 | 286 | 430.00 | 125.57 | +2.21 | +1.79% | 115 | 55 |
| 0.07 | 0.00 | - | 12 | 846 | 440.00 | 135.55 | +2.25 | +1.69% | 72 | 30 |
| 0.07 | +0.02 | +40.00% | 5 | 2,608 | 450.00 | 145.57 | +2.27 | +1.58% | 69 | 28 |
| 0.08 | 0.00 | - | 12 | 448 | 460.00 | 155.55 | +2.28 | +1.49% | 31 | 18 |
| 0.04 | -0.04 | -50.00% | 2 | 1,104 | 470.00 | 165.05 | +3.01 | +1.86% | 4 | 4 |
| 0.17 | +0.12 | +240.00% | 2 | 240 | 480.00 | 175.07 | +1.52 | +0.88% | 3 | 1 |
| 0.05 | 0.00 | - | 2 | 205 | 490.00 | 182.07 | 0.00 | - | 5 | 0 |
| 0.05 | -0.01 | -16.67% | 45 | 817 | 500.00 | 110.05 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 1 | 118 | 510.00 | 153.65 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 20 | 88 | 520.00 | 69.80 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 1 | 84 | 530.00 | 57.20 | 0.00 | - | 10 | 16 |
| 0.05 | 0.00 | - | 25 | 103 | 540.00 | 57.29 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 3 | 201 | 550.00 | 78.05 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 11 | 59 | 560.00 | 68.33 | 0.00 | - | 1 | 11 |
| 0.13 | 0.00 | - | 5 | 116 | 570.00 | 76.34 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 21 | 56 | 580.00 | 119.09 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 1 | 17 | 590.00 | 105.40 | 0.00 | - | 10 | 7 |
| 0.17 | 0.00 | - | 1 | 118 | 600.00 | 114.05 | 0.00 | - | 62 | 0 |
| 0.08 | 0.00 | - | 5 | 106 | 610.00 | 106.65 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 2 | 20 | 620.00 | 157.00 | 0.00 | - | 2 | 1 |
| 0.21 | 0.00 | - | 2 | 16 | 630.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 8 | 640.00 | 133.53 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 25 | 118 | 650.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 26 | 660.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 43 | 670.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 16 | 680.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 83 | 690.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 16 | 700.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 0 | 710.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 20 | 28 | 720.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 3 | 730.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 17 | 740.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 38 | 750.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 86 | 760.00 | 449.86 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.