Italia markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
306,65-2,42 (-0,78%)
In data: 02:49PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
172.500.00--2155.000.100.00--1
-----165.000.100.00--3
-----170.000.100.00-539
-----175.000.100.00-1146
127.130.00-11180.000.160.00-1011
-----190.000.040.00-14
-----195.000.230.00-12
113.190.00-12200.000.01-0.04-80.00%138
183.500.00-11210.000.050.00-4145
-----220.000.010.00-184
82.500.00-11230.000.090.00-1257
74.000.00-11240.000.070.00-5245
64.160.00-2105250.000.17+0.07+70.00%1672
54.000.00-17260.000.27+0.11+68.75%1514
43.500.00-3948270.000.41+0.11+36.67%197475
28.55-6.76-19.14%137280.000.83+0.22+36.07%12574
27.41+0.96+3.63%1122290.001.74+0.38+27.94%321,542
12.35-4.55-26.92%25639300.004.35+1.25+40.32%2182,929
6.85-3.30-32.51%161709310.008.85+2.45+38.28%40906
3.45-2.05-37.27%1501,311320.0015.43+3.90+33.82%81,437
1.69-1.04-38.10%1083,106330.0020.13+0.50+2.55%5585
0.70-0.56-44.44%861,447340.0034.05+6.74+24.68%1467
0.36-0.23-40.35%1235,899350.0040.99+2.27+5.86%6312
0.14-0.21-60.00%15989360.0048.15+1.00+2.12%111
0.12-0.08-40.00%25651370.0063.270.00-1070
0.07-0.08-53.33%351,281380.0070.200.00-10
0.06-0.04-40.00%6575390.0076.270.00-10
0.05-0.06-54.55%2495,375400.0086.200.00-10
0.080.00-10552410.0096.930.00-11
0.070.00-23980420.00109.53+2.58+2.41%206130
0.050.00-3302430.00122.40+6.87+5.95%8255
0.04-0.04-50.00%21843440.00132.95+2.80+2.15%9630
0.04+0.01+33.33%122,444450.00136.45+2.15+1.60%7528
0.020.00-11459460.00150.150.00-3218
0.040.00-291,102470.00160.41+3.65+2.33%44
0.170.00-2240480.00173.49+6.76+4.05%11
0.110.00-2207490.00180.43+3.65+2.06%50
0.030.00-41,056500.00110.050.00-100
0.030.00-1118510.00153.650.00-50
0.030.00-10101520.0069.800.00-50
0.040.00-184530.0057.200.00-1016
0.050.00-25103540.0057.290.00--1
0.050.00-1200550.0078.050.00-12
0.040.00-765560.0068.330.00-111
0.130.00-5116570.0076.340.00--1
0.040.00-2156580.00119.090.00-100
0.090.00-117590.00105.400.00-107
0.170.00-1118600.00114.050.00-620
0.080.00-5106610.00106.650.00-10
0.270.00-220620.00157.000.00-21
0.210.00-216630.00-----
0.210.00-18640.00133.530.00-20
0.050.00-25118650.00-----
0.160.00-226660.00-----
0.060.00-443670.00-----
0.010.00-616680.00-----
0.220.00-383690.00-----
0.010.00-416700.00-----
1.900.00-10710.00-----
0.180.00-2028720.00-----
0.070.00-13730.00-----
0.130.00-117740.00-----
0.050.00-2638750.00-----
0.050.00-4086760.00449.860.00-10