Italia markets closed
Dow Jones
39.174,68 +62,52 (+0,16%) Nasdaq
17.768,62 +50,97 (+0,29%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.077,52 -1.124,68 (-1,93%) CMC Crypto 200
1.267,62 -16,16 (-1,26%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:51PM EDT. Mercato aperto.
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 1.17 | 0.00 | - | - | 2 |
| - | - | - | - | - | 240.00 | 0.37 | -0.50 | -57.47% | 5 | 3 |
| - | - | - | - | - | 255.00 | 0.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 265.00 | 0.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 270.00 | 1.17 | +0.20 | +20.62% | 2 | 7 |
| 38.00 | 0.00 | - | 5 | 3 | 275.00 | 1.00 | -0.03 | -2.91% | 2 | 277 |
| - | - | - | - | - | 280.00 | 1.25 | +0.29 | +30.21% | 8 | 242 |
| 41.00 | 0.00 | - | 1 | 1 | 285.00 | 1.86 | +0.49 | +35.77% | 6 | 84 |
| 28.18 | +1.18 | +4.37% | 1 | 2 | 290.00 | 2.64 | +0.73 | +38.22% | 33 | 126 |
| 16.80 | 0.00 | - | 1 | 1 | 295.00 | 3.90 | +0.90 | +30.00% | 19 | 104 |
| 13.05 | -5.20 | -28.49% | 3 | 4 | 300.00 | 5.81 | +2.05 | +54.52% | 19 | 92 |
| 14.93 | 0.00 | - | 2 | 41 | 305.00 | 7.37 | +2.48 | +50.72% | 8 | 46 |
| 8.40 | -3.10 | -26.96% | 4 | 62 | 310.00 | 6.72 | -0.28 | -4.00% | 3 | 26 |
| 5.77 | -3.53 | -37.96% | 6 | 43 | 315.00 | 13.12 | +4.31 | +48.92% | 3 | 21 |
| 4.55 | -2.51 | -35.55% | 10 | 37 | 320.00 | 17.30 | +5.99 | +52.96% | 1 | 33 |
| 3.23 | -1.87 | -36.67% | 2 | 40 | 325.00 | 20.44 | +2.82 | +16.00% | 3 | 4 |
| 2.33 | -1.77 | -43.17% | 18 | 246 | 330.00 | 18.94 | 0.00 | - | 8 | 29 |
| 1.75 | -1.00 | -36.36% | 2 | 29 | 335.00 | - | - | - | - | - |
| 1.09 | -0.81 | -42.63% | 11 | 76 | 340.00 | 27.55 | 0.00 | - | 1 | 2 |
| 1.22 | -0.38 | -23.75% | 1 | 20 | 345.00 | 36.68 | 0.00 | - | - | 1 |
| 0.77 | -0.65 | -45.77% | 7 | 37 | 350.00 | 38.70 | 0.00 | - | 1 | 2 |
| 1.08 | 0.00 | - | 2 | 17 | 355.00 | - | - | - | - | - |
| 0.29 | -0.17 | -36.96% | 9 | 43 | 360.00 | 53.40 | +8.20 | +18.14% | 1 | 0 |
| 0.10 | -0.70 | -87.50% | 1 | 15 | 365.00 | 53.90 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 2 | 24 | 370.00 | - | - | - | - | - |
| 0.21 | -0.49 | -70.00% | 1 | 27 | 375.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 3 | 380.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 2 | 385.00 | 58.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 1 | 390.00 | 78.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.