Italia markets closed
Dow Jones
39.139,67 +27,51 (+0,07%) Nasdaq
17.740,41 +22,76 (+0,13%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
56.922,37 -1.282,13 (-2,20%) CMC Crypto 200
1.265,73 -18,05 (-1,41%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:08PM EDT. Mercato aperto.
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.84 | +0.09 | +12.00% | 1 | 42 |
| - | - | - | - | - | 275.00 | 1.36 | +0.35 | +34.65% | 4 | 44 |
| - | - | - | - | - | 280.00 | 1.85 | +0.45 | +32.14% | 4 | 32 |
| - | - | - | - | - | 285.00 | 3.15 | +1.23 | +64.06% | 11 | 28 |
| 30.75 | 0.00 | - | 1 | 1 | 290.00 | 4.00 | +1.44 | +56.25% | 18 | 14 |
| - | - | - | - | - | 295.00 | 4.72 | +1.35 | +40.06% | 11 | 19 |
| 21.15 | 0.00 | - | - | 3 | 300.00 | 6.32 | +1.52 | +31.67% | 5 | 26 |
| 11.87 | -4.63 | -28.06% | 2 | 3 | 305.00 | 8.50 | +2.58 | +43.58% | 5 | 21 |
| 9.50 | -3.50 | -26.92% | 3 | 167 | 310.00 | 11.14 | +3.31 | +42.27% | 3 | 17 |
| 6.90 | -6.26 | -47.57% | 1 | 169 | 315.00 | 13.69 | -2.08 | -13.19% | 4 | 2 |
| 5.37 | -2.63 | -32.88% | 4 | 176 | 320.00 | 13.25 | 0.00 | - | 2 | 18 |
| 3.95 | -2.35 | -37.30% | 1 | 8 | 325.00 | 20.50 | -0.95 | -4.43% | 1 | 18 |
| 3.19 | -1.83 | -36.45% | 4 | 48 | 330.00 | 24.00 | 0.00 | - | 9 | 11 |
| 2.37 | -1.84 | -43.71% | 2 | 32 | 335.00 | - | - | - | - | - |
| 1.61 | -1.03 | -39.02% | 2 | 17 | 340.00 | 35.15 | 0.00 | - | - | 11 |
| 1.50 | -0.57 | -27.54% | 5 | 14 | 345.00 | - | - | - | - | - |
| 1.08 | -0.39 | -26.53% | 1 | 42 | 350.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 355.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 7 | 360.00 | - | - | - | - | - |
| 0.65 | -0.03 | -4.41% | 1 | 1 | 365.00 | 50.40 | +0.50 | +1.00% | 1 | 0 |
| 0.80 | 0.00 | - | - | 5 | 370.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | - | 6 | 380.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 1 | 79 | 400.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 6 | 410.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 4 | 420.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 4 | 425.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.