Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.716,84 +960,48 (+1,58%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.15 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 170.00 | 0.16 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 175.00 | 0.17 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 180.00 | 0.47 | 0.00 | - | 12 | 27 |
| - | - | - | - | - | 185.00 | 0.72 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 190.00 | 0.36 | 0.00 | - | 20 | 34 |
| - | - | - | - | - | 195.00 | 1.24 | 0.00 | - | 1 | 32 |
| 131.00 | 0.00 | - | 1 | 4 | 200.00 | 0.53 | 0.00 | - | 1 | 69 |
| 96.98 | 0.00 | - | 4 | 2 | 210.00 | 0.71 | 0.00 | - | 1 | 42 |
| 87.30 | 0.00 | - | 3 | 3 | 220.00 | 1.12 | 0.00 | - | 1 | 764 |
| 78.40 | 0.00 | - | 1 | 1 | 230.00 | 1.50 | 0.00 | - | 4 | 211 |
| 98.25 | 0.00 | - | 2 | 62 | 240.00 | 2.26 | +0.29 | +14.72% | 4 | 710 |
| 62.60 | 0.00 | - | 2 | 111 | 250.00 | 3.20 | +0.30 | +10.34% | 10 | 480 |
| 64.39 | 0.00 | - | 1 | 26 | 260.00 | 4.67 | +0.40 | +9.37% | 3 | 410 |
| 49.75 | 0.00 | - | 1 | 22 | 270.00 | 6.62 | +0.28 | +4.42% | 18 | 223 |
| 39.40 | 0.00 | - | 1 | 33 | 280.00 | 9.17 | +0.62 | +7.25% | 20 | 649 |
| 35.20 | 0.00 | - | 1 | 48 | 290.00 | 12.65 | +0.68 | +5.68% | 19 | 805 |
| 25.95 | -0.15 | -0.57% | 6 | 484 | 300.00 | 16.30 | +0.57 | +3.62% | 279 | 888 |
| 20.50 | -1.18 | -5.44% | 10 | 373 | 310.00 | 21.45 | +1.45 | +7.25% | 14 | 475 |
| 16.15 | -1.00 | -5.83% | 63 | 382 | 320.00 | 26.70 | +1.49 | +5.91% | 260 | 4,721 |
| 12.88 | -1.12 | -8.00% | 17 | 513 | 330.00 | 32.60 | +3.10 | +10.51% | 6 | 1,333 |
| 9.65 | -0.55 | -5.39% | 17 | 525 | 340.00 | 41.00 | +2.15 | +5.53% | 3 | 493 |
| 7.60 | -0.40 | -5.00% | 58 | 800 | 350.00 | 49.01 | +2.11 | +4.50% | 5 | 369 |
| 5.65 | -0.15 | -2.59% | 22 | 279 | 360.00 | 56.40 | +1.05 | +1.90% | 1 | 330 |
| 4.30 | -0.08 | -1.83% | 46 | 1,341 | 370.00 | 65.50 | +8.66 | +15.24% | 1 | 284 |
| 3.35 | +0.20 | +6.35% | 17 | 655 | 380.00 | 76.16 | +2.96 | +4.04% | 5 | 314 |
| 2.35 | +0.06 | +2.62% | 11 | 469 | 390.00 | 85.52 | +2.50 | +3.01% | 32 | 49 |
| 1.80 | +0.05 | +2.86% | 82 | 1,652 | 400.00 | 93.25 | 0.00 | - | 162 | 10 |
| 1.30 | 0.00 | - | 13 | 144 | 410.00 | 105.90 | +2.88 | +2.80% | 8 | 7 |
| 1.00 | +0.01 | +1.01% | 2 | 529 | 420.00 | 113.80 | +0.58 | +0.51% | 11 | 9 |
| 0.64 | -0.21 | -24.71% | 20 | 360 | 430.00 | 125.47 | +2.36 | +1.92% | 42 | 31 |
| 0.57 | -0.11 | -16.18% | 12 | 804 | 440.00 | 135.90 | +2.88 | +2.17% | 15 | 10 |
| 0.47 | -0.03 | -6.00% | 2 | 383 | 450.00 | 145.07 | +3.03 | +2.13% | 2 | 4 |
| 0.39 | 0.00 | - | 3 | 88 | 460.00 | 155.09 | +1.87 | +1.22% | 9 | 8 |
| 0.38 | +0.28 | +280.00% | 3 | 108 | 470.00 | 165.07 | +2.37 | +1.46% | 3 | 3 |
| 0.29 | -0.06 | -17.14% | 3 | 205 | 480.00 | 175.09 | +2.39 | +1.38% | 6 | 3 |
| 0.25 | -0.25 | -50.00% | 2 | 481 | 490.00 | 185.86 | +3.16 | +1.73% | 2 | 2 |
| 0.22 | +0.06 | +37.50% | 12 | 265 | 500.00 | 195.90 | +3.88 | +2.02% | 2 | 2 |
| 0.98 | 0.00 | - | 1 | 118 | 510.00 | 202.05 | 0.00 | - | 6 | 0 |
| 0.95 | 0.00 | - | 1 | 148 | 520.00 | 67.19 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 252 | 530.00 | 93.82 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 338 | 540.00 | 146.75 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 1 | 261 | 550.00 | 97.58 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 1 | 73 | 560.00 | 74.09 | 0.00 | - | 1 | 7 |
| 0.80 | 0.00 | - | 1 | 312 | 570.00 | 102.59 | 0.00 | - | 2 | 4 |
| 0.67 | 0.00 | - | 1 | 101 | 580.00 | 110.60 | 0.00 | - | 2 | 0 |
| 0.87 | 0.00 | - | 1 | 29 | 590.00 | 111.95 | 0.00 | - | 2 | 13 |
| 0.07 | 0.00 | - | 2 | 163 | 600.00 | 118.85 | 0.00 | - | 21 | 12 |
| 0.24 | 0.00 | - | 1 | 20 | 610.00 | 148.95 | 0.00 | - | 10 | 0 |
| 0.24 | 0.00 | - | 1 | 27 | 620.00 | 136.45 | 0.00 | - | 4 | 7 |
| 10.75 | 0.00 | - | 1 | 16 | 630.00 | 165.35 | 0.00 | - | 80 | 0 |
| 0.22 | 0.00 | - | 1 | 332 | 640.00 | 134.40 | 0.00 | - | 19 | 0 |
| 0.22 | 0.00 | - | 10 | 27 | 650.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 66 | 660.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 9 | 670.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 7 | 16 | 680.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 16 | 690.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 278 | 700.00 | 202.95 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 2 | 4 | 710.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 5 | 720.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 26 | 730.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 80 | 87 | 740.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 207 | 750.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 9 | 778 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.