Italia markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
306,01-1,48 (-0,48%)
Alla chiusura: 04:00PM EDT
305,70 -0,31 (-0,10%)
Dopo ore: 07:52PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----165.000.150.00-34
-----170.000.160.00-25
-----175.000.170.00-177
-----180.000.470.00-1227
-----185.000.720.00-15
-----190.000.360.00-2034
-----195.001.240.00-132
131.000.00-14200.000.530.00-169
96.980.00-42210.000.710.00-142
87.300.00-33220.001.120.00-1764
78.400.00-11230.001.500.00-4211
98.250.00-262240.002.26+0.29+14.72%4710
62.600.00-2111250.003.20+0.30+10.34%10480
64.390.00-126260.004.67+0.40+9.37%3410
49.750.00-122270.006.62+0.28+4.42%18223
39.400.00-133280.009.17+0.62+7.25%20649
35.200.00-148290.0012.65+0.68+5.68%19805
25.95-0.15-0.57%6484300.0016.30+0.57+3.62%279888
20.50-1.18-5.44%10373310.0021.45+1.45+7.25%14475
16.15-1.00-5.83%63382320.0026.70+1.49+5.91%2604,721
12.88-1.12-8.00%17513330.0032.60+3.10+10.51%61,333
9.65-0.55-5.39%17525340.0041.00+2.15+5.53%3493
7.60-0.40-5.00%58800350.0049.01+2.11+4.50%5369
5.65-0.15-2.59%22279360.0056.40+1.05+1.90%1330
4.30-0.08-1.83%461,341370.0065.50+8.66+15.24%1284
3.35+0.20+6.35%17655380.0076.16+2.96+4.04%5314
2.35+0.06+2.62%11469390.0085.52+2.50+3.01%3249
1.80+0.05+2.86%821,652400.0093.250.00-16210
1.300.00-13144410.00105.90+2.88+2.80%87
1.00+0.01+1.01%2529420.00113.80+0.58+0.51%119
0.64-0.21-24.71%20360430.00125.47+2.36+1.92%4231
0.57-0.11-16.18%12804440.00135.90+2.88+2.17%1510
0.47-0.03-6.00%2383450.00145.07+3.03+2.13%24
0.390.00-388460.00155.09+1.87+1.22%98
0.38+0.28+280.00%3108470.00165.07+2.37+1.46%33
0.29-0.06-17.14%3205480.00175.09+2.39+1.38%63
0.25-0.25-50.00%2481490.00185.86+3.16+1.73%22
0.22+0.06+37.50%12265500.00195.90+3.88+2.02%22
0.980.00-1118510.00202.050.00-60
0.950.00-1148520.0067.190.00-20
0.080.00-1252530.0093.820.00-20
0.010.00-1338540.00146.750.00-50
0.200.00-1261550.0097.580.00-10
0.850.00-173560.0074.090.00-17
0.800.00-1312570.00102.590.00-24
0.670.00-1101580.00110.600.00-20
0.870.00-129590.00111.950.00-213
0.070.00-2163600.00118.850.00-2112
0.240.00-120610.00148.950.00-100
0.240.00-127620.00136.450.00-47
10.750.00-116630.00165.350.00-800
0.220.00-1332640.00134.400.00-190
0.220.00-1027650.00-----
0.150.00-166660.00-----
0.200.00-69670.00-----
0.080.00-716680.00-----
0.270.00-216690.00-----
0.250.00-6278700.00202.950.00--0
0.220.00-24710.00-----
0.290.00-15720.00-----
0.230.00-226730.00-----
0.320.00-8087740.00-----
0.100.00-10207750.00-----
0.040.00-9778760.00-----