Italia markets closed
Dow Jones
39.135,88 +23,72 (+0,06%) Nasdaq
17.737,35 +19,70 (+0,11%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0679 -0,0037 (-0,34%) Bitcoin EUR
56.931,13 -1.184,50 (-2,04%) CMC Crypto 200
1.265,11 -18,67 (-1,45%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:12PM EDT. Mercato aperto.
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.15 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 170.00 | 0.13 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 175.00 | 0.20 | 0.00 | - | 30 | 77 |
| - | - | - | - | - | 180.00 | 0.47 | 0.00 | - | 12 | 27 |
| - | - | - | - | - | 185.00 | 0.72 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 190.00 | 0.36 | 0.00 | - | 20 | 34 |
| - | - | - | - | - | 195.00 | 0.31 | 0.00 | - | 1 | 31 |
| 131.00 | 0.00 | - | 1 | 4 | 200.00 | 0.38 | -0.15 | -28.30% | 3 | 67 |
| 96.98 | 0.00 | - | 4 | 2 | 210.00 | 0.55 | 0.00 | - | 4 | 47 |
| 87.30 | 0.00 | - | 3 | 3 | 220.00 | 0.83 | 0.00 | - | 59 | 772 |
| 78.40 | 0.00 | - | 1 | 1 | 230.00 | 0.94 | -0.05 | -5.05% | 4 | 219 |
| 98.25 | 0.00 | - | 2 | 62 | 240.00 | 1.75 | +0.22 | +14.38% | 8 | 705 |
| 62.60 | 0.00 | - | 2 | 111 | 250.00 | 2.19 | 0.00 | - | 31 | 503 |
| 64.39 | 0.00 | - | 1 | 26 | 260.00 | 3.85 | +0.73 | +23.40% | 2 | 321 |
| 50.00 | 0.00 | - | 2 | 24 | 270.00 | 5.58 | +0.83 | +17.47% | 14 | 276 |
| 39.40 | 0.00 | - | 1 | 33 | 280.00 | 7.77 | +1.02 | +15.11% | 2 | 679 |
| 37.65 | 0.00 | - | 10 | 53 | 290.00 | 11.05 | +2.00 | +22.10% | 5 | 899 |
| 26.10 | -4.70 | -15.26% | 9 | 466 | 300.00 | 14.95 | +2.32 | +18.72% | 11 | 966 |
| 20.35 | -3.54 | -14.79% | 12 | 398 | 310.00 | 19.65 | +2.45 | +14.24% | 6 | 506 |
| 15.59 | -3.16 | -16.85% | 7 | 470 | 320.00 | 24.85 | +2.97 | +13.57% | 1 | 4,709 |
| 12.25 | -2.50 | -16.95% | 6 | 463 | 330.00 | 27.55 | +0.95 | +3.57% | 1 | 1,285 |
| 9.25 | -2.35 | -20.26% | 10 | 750 | 340.00 | 39.00 | +4.70 | +13.70% | 11 | 496 |
| 6.95 | -1.93 | -21.73% | 38 | 953 | 350.00 | 45.88 | +2.03 | +4.63% | 1 | 364 |
| 5.00 | -1.40 | -21.88% | 19 | 429 | 360.00 | 48.00 | 0.00 | - | 11 | 341 |
| 3.80 | -1.01 | -21.00% | 8 | 1,390 | 370.00 | 65.50 | 0.00 | - | 1 | 285 |
| 2.78 | -0.87 | -23.84% | 25 | 664 | 380.00 | 67.10 | 0.00 | - | 1 | 317 |
| 1.95 | -0.62 | -24.12% | 2 | 458 | 390.00 | 83.50 | +3.56 | +4.45% | 5 | 44 |
| 1.60 | -0.30 | -15.79% | 13 | 1,431 | 400.00 | 88.76 | 0.00 | - | 2 | 7 |
| 1.15 | -0.49 | -29.88% | 6 | 141 | 410.00 | 96.23 | 0.00 | - | 1 | 7 |
| 0.89 | -0.26 | -22.61% | 5 | 532 | 420.00 | 106.11 | 0.00 | - | 1 | 9 |
| 0.90 | -0.15 | -14.29% | 1 | 345 | 430.00 | 116.25 | -4.15 | -3.45% | 53 | 31 |
| 0.66 | 0.00 | - | 7 | 788 | 440.00 | 130.45 | 0.00 | - | 11 | 10 |
| 0.45 | -0.28 | -38.36% | 13 | 437 | 450.00 | 139.28 | 0.00 | - | 1 | 4 |
| 0.60 | 0.00 | - | 4 | 94 | 460.00 | 150.65 | +3.87 | +2.64% | 4 | 8 |
| 0.29 | -0.11 | -27.50% | 1 | 109 | 470.00 | 160.01 | 0.00 | - | 2 | 3 |
| 0.31 | 0.00 | - | 5 | 203 | 480.00 | 172.71 | +5.84 | +3.50% | 1 | 3 |
| 0.24 | 0.00 | - | 5 | 483 | 490.00 | 176.99 | 0.00 | - | 2 | 2 |
| 0.16 | -0.35 | -68.63% | 4 | 259 | 500.00 | 192.76 | +6.01 | +3.22% | 2 | 2 |
| 0.98 | 0.00 | - | 1 | 118 | 510.00 | 200.68 | +3.90 | +1.98% | 4 | 0 |
| 0.95 | 0.00 | - | 1 | 148 | 520.00 | 67.19 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 252 | 530.00 | 93.82 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 338 | 540.00 | 146.75 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 1 | 261 | 550.00 | 97.58 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 1 | 73 | 560.00 | 74.09 | 0.00 | - | 1 | 7 |
| 0.80 | 0.00 | - | 1 | 312 | 570.00 | 102.59 | 0.00 | - | 2 | 4 |
| 0.67 | 0.00 | - | 1 | 101 | 580.00 | 110.60 | 0.00 | - | 2 | 0 |
| 0.87 | 0.00 | - | 1 | 29 | 590.00 | 111.95 | 0.00 | - | 2 | 13 |
| 0.07 | 0.00 | - | 2 | 163 | 600.00 | 118.85 | 0.00 | - | 21 | 12 |
| 0.06 | -0.18 | -75.00% | 1 | 21 | 610.00 | 148.95 | 0.00 | - | 10 | 0 |
| 0.24 | 0.00 | - | 1 | 27 | 620.00 | 136.45 | 0.00 | - | 4 | 7 |
| 10.75 | 0.00 | - | 1 | 16 | 630.00 | 165.35 | 0.00 | - | 80 | 0 |
| 0.22 | 0.00 | - | 1 | 332 | 640.00 | 134.40 | 0.00 | - | 19 | 0 |
| 0.22 | 0.00 | - | 10 | 27 | 650.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 1 | 69 | 660.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 9 | 670.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 7 | 16 | 680.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 16 | 690.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 278 | 700.00 | 202.95 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 2 | 4 | 710.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 5 | 720.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 26 | 730.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 80 | 87 | 740.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 206 | 750.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 767 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.