Italia markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
305,54-3,54 (-1,14%)
In data: 03:12PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----165.000.150.00-34
-----170.000.130.00-27
-----175.000.200.00-3077
-----180.000.470.00-1227
-----185.000.720.00-15
-----190.000.360.00-2034
-----195.000.310.00-131
131.000.00-14200.000.38-0.15-28.30%367
96.980.00-42210.000.550.00-447
87.300.00-33220.000.830.00-59772
78.400.00-11230.000.94-0.05-5.05%4219
98.250.00-262240.001.75+0.22+14.38%8705
62.600.00-2111250.002.190.00-31503
64.390.00-126260.003.85+0.73+23.40%2321
50.000.00-224270.005.58+0.83+17.47%14276
39.400.00-133280.007.77+1.02+15.11%2679
37.650.00-1053290.0011.05+2.00+22.10%5899
26.10-4.70-15.26%9466300.0014.95+2.32+18.72%11966
20.35-3.54-14.79%12398310.0019.65+2.45+14.24%6506
15.59-3.16-16.85%7470320.0024.85+2.97+13.57%14,709
12.25-2.50-16.95%6463330.0027.55+0.95+3.57%11,285
9.25-2.35-20.26%10750340.0039.00+4.70+13.70%11496
6.95-1.93-21.73%38953350.0045.88+2.03+4.63%1364
5.00-1.40-21.88%19429360.0048.000.00-11341
3.80-1.01-21.00%81,390370.0065.500.00-1285
2.78-0.87-23.84%25664380.0067.100.00-1317
1.95-0.62-24.12%2458390.0083.50+3.56+4.45%544
1.60-0.30-15.79%131,431400.0088.760.00-27
1.15-0.49-29.88%6141410.0096.230.00-17
0.89-0.26-22.61%5532420.00106.110.00-19
0.90-0.15-14.29%1345430.00116.25-4.15-3.45%5331
0.660.00-7788440.00130.450.00-1110
0.45-0.28-38.36%13437450.00139.280.00-14
0.600.00-494460.00150.65+3.87+2.64%48
0.29-0.11-27.50%1109470.00160.010.00-23
0.310.00-5203480.00172.71+5.84+3.50%13
0.240.00-5483490.00176.990.00-22
0.16-0.35-68.63%4259500.00192.76+6.01+3.22%22
0.980.00-1118510.00200.68+3.90+1.98%40
0.950.00-1148520.0067.190.00-20
0.080.00-1252530.0093.820.00-20
0.010.00-1338540.00146.750.00-50
0.200.00-1261550.0097.580.00-10
0.370.00-173560.0074.090.00-17
0.800.00-1312570.00102.590.00-24
0.670.00-1101580.00110.600.00-20
0.870.00-129590.00111.950.00-213
0.070.00-2163600.00118.850.00-2112
0.06-0.18-75.00%121610.00148.950.00-100
0.240.00-127620.00136.450.00-47
10.750.00-116630.00165.350.00-800
0.220.00-1332640.00134.400.00-190
0.220.00-1027650.00-----
0.05-0.02-28.57%169660.00-----
0.200.00-69670.00-----
0.080.00-716680.00-----
0.270.00-216690.00-----
0.250.00-6278700.00202.950.00--0
0.220.00-24710.00-----
0.290.00-15720.00-----
0.230.00-226730.00-----
0.320.00-8087740.00-----
0.020.00-1206750.00-----
0.010.00-5767760.00-----