Italia markets open in 4 hours 19 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
304,81-4,26 (-1,38%)
Alla chiusura: 04:00PM EDT
304,75 -0,06 (-0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----155.001.270.00-11
-----160.002.620.00--1
-----165.001.670.00-12
-----170.001.960.00-21
174.180.00--1175.001.890.00-83
-----180.003.930.00-22
-----185.006.530.00--1
129.000.00--1190.005.210.00-22
-----195.005.250.00-17
121.150.00-17200.003.650.00-142
-----210.004.900.00-137
-----220.005.250.00-359
99.770.00-13230.007.80+0.55+7.59%20059
-----240.008.650.00-127
85.350.00-22250.0011.200.00-1177
75.800.00-11260.0015.250.00-11,165
72.35+2.60+3.73%138270.0015.670.00-1133
65.480.00-419280.0020.50+1.90+10.22%1855
51.250.00-110290.0022.890.00-5134
45.80-3.28-6.68%2944300.0026.510.00-154
40.65-4.80-10.56%742310.0031.10+0.32+1.04%100193
40.000.00-448320.0035.380.00-5202
35.440.00-133330.0041.300.00-1248
28.00-2.49-8.17%128340.0046.570.00-121
24.40-3.55-12.70%192350.0053.480.00-519
24.00-0.05-0.21%125360.0056.940.00-121
20.530.00-233370.0048.750.00-14
18.140.00-1213380.0074.650.00-3215
13.47-1.83-11.96%1196390.0076.10-10.84-12.47%118
12.10-1.55-11.36%8126400.0095.520.00-210
10.30-0.70-6.36%1381410.00111.420.00-22
8.90-1.50-14.42%2462420.00108.000.00-17
7.55-1.49-16.48%1267430.00101.680.00-11
7.45-0.20-2.61%973440.0097.050.00--1
5.85-4.58-43.91%1388450.00108.010.00-20
5.600.00-161460.00101.770.00-11
3.81-1.43-27.29%149470.00-----
3.050.00-146480.00-----
4.05-0.51-11.18%538490.00-----
2.39-0.61-20.33%250500.00150.000.00-60
2.710.00-213510.00-----
2.450.00-2319520.00-----
1.800.00-237540.00-----
5.550.00-15560.00-----
1.250.00-191570.00-----
1.940.00-28580.00-----
0.500.00-110590.00-----
2.000.00-210600.00-----
3.800.00-13610.00-----
7.000.00-1810620.00-----
2.940.00-42630.00-----
0.86+0.51+145.71%110650.00-----
2.200.00-11660.00-----
1.640.00-113670.00-----
3.400.00-22680.00-----
2.330.00-2123690.00-----
0.30-0.10-25.00%1080700.00-----