Italia markets open in 4 hours 19 minutes
Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.221,70 -445,37 (-1,12%) EUR/USD
1,0693 +0,0009 (+0,09%) Bitcoin EUR
57.082,77 -1.070,91 (-1,84%) CMC Crypto 200
1.266,56 -17,23 (-1,34%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 1.27 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 2.62 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 1.67 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 1.96 | 0.00 | - | 2 | 1 |
| 174.18 | 0.00 | - | - | 1 | 175.00 | 1.89 | 0.00 | - | 8 | 3 |
| - | - | - | - | - | 180.00 | 3.93 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 185.00 | 6.53 | 0.00 | - | - | 1 |
| 129.00 | 0.00 | - | - | 1 | 190.00 | 5.21 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 195.00 | 5.25 | 0.00 | - | 1 | 7 |
| 121.15 | 0.00 | - | 1 | 7 | 200.00 | 3.65 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 210.00 | 4.90 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 220.00 | 5.25 | 0.00 | - | 3 | 59 |
| 99.77 | 0.00 | - | 1 | 3 | 230.00 | 7.80 | +0.55 | +7.59% | 200 | 59 |
| - | - | - | - | - | 240.00 | 8.65 | 0.00 | - | 1 | 27 |
| 85.35 | 0.00 | - | 2 | 2 | 250.00 | 11.20 | 0.00 | - | 1 | 177 |
| 75.80 | 0.00 | - | 1 | 1 | 260.00 | 15.25 | 0.00 | - | 1 | 1,165 |
| 72.35 | +2.60 | +3.73% | 1 | 38 | 270.00 | 15.67 | 0.00 | - | 1 | 133 |
| 65.48 | 0.00 | - | 4 | 19 | 280.00 | 20.50 | +1.90 | +10.22% | 18 | 55 |
| 51.25 | 0.00 | - | 1 | 10 | 290.00 | 22.89 | 0.00 | - | 5 | 134 |
| 45.80 | -3.28 | -6.68% | 29 | 44 | 300.00 | 26.51 | 0.00 | - | 1 | 54 |
| 40.65 | -4.80 | -10.56% | 7 | 42 | 310.00 | 31.10 | +0.32 | +1.04% | 100 | 193 |
| 40.00 | 0.00 | - | 4 | 48 | 320.00 | 35.38 | 0.00 | - | 5 | 202 |
| 35.44 | 0.00 | - | 1 | 33 | 330.00 | 41.30 | 0.00 | - | 12 | 48 |
| 28.00 | -2.49 | -8.17% | 1 | 28 | 340.00 | 46.57 | 0.00 | - | 1 | 21 |
| 24.40 | -3.55 | -12.70% | 1 | 92 | 350.00 | 53.48 | 0.00 | - | 5 | 19 |
| 24.00 | -0.05 | -0.21% | 1 | 25 | 360.00 | 56.94 | 0.00 | - | 1 | 21 |
| 20.53 | 0.00 | - | 2 | 33 | 370.00 | 48.75 | 0.00 | - | 1 | 4 |
| 18.14 | 0.00 | - | 1 | 213 | 380.00 | 74.65 | 0.00 | - | 3 | 215 |
| 13.47 | -1.83 | -11.96% | 1 | 196 | 390.00 | 76.10 | -10.84 | -12.47% | 1 | 18 |
| 12.10 | -1.55 | -11.36% | 8 | 126 | 400.00 | 95.52 | 0.00 | - | 2 | 10 |
| 10.30 | -0.70 | -6.36% | 13 | 81 | 410.00 | 111.42 | 0.00 | - | 2 | 2 |
| 8.90 | -1.50 | -14.42% | 24 | 62 | 420.00 | 108.00 | 0.00 | - | 1 | 7 |
| 7.55 | -1.49 | -16.48% | 12 | 67 | 430.00 | 101.68 | 0.00 | - | 1 | 1 |
| 7.45 | -0.20 | -2.61% | 9 | 73 | 440.00 | 97.05 | 0.00 | - | - | 1 |
| 5.85 | -4.58 | -43.91% | 1 | 388 | 450.00 | 108.01 | 0.00 | - | 2 | 0 |
| 5.60 | 0.00 | - | 1 | 61 | 460.00 | 101.77 | 0.00 | - | 1 | 1 |
| 3.81 | -1.43 | -27.29% | 1 | 49 | 470.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 46 | 480.00 | - | - | - | - | - |
| 4.05 | -0.51 | -11.18% | 5 | 38 | 490.00 | - | - | - | - | - |
| 2.39 | -0.61 | -20.33% | 2 | 50 | 500.00 | 150.00 | 0.00 | - | 6 | 0 |
| 2.71 | 0.00 | - | 2 | 13 | 510.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 23 | 19 | 520.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 37 | 540.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 1 | 5 | 560.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 91 | 570.00 | - | - | - | - | - |
| 1.94 | 0.00 | - | 2 | 8 | 580.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 10 | 590.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 10 | 600.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 3 | 610.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 18 | 10 | 620.00 | - | - | - | - | - |
| 2.94 | 0.00 | - | 4 | 2 | 630.00 | - | - | - | - | - |
| 0.86 | +0.51 | +145.71% | 1 | 10 | 650.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 1 | 660.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 1 | 13 | 670.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 2 | 680.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | 2 | 123 | 690.00 | - | - | - | - | - |
| 0.30 | -0.10 | -25.00% | 10 | 80 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.