Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.733,45 -742,47 (-1,19%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 1.27 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 2.62 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 1.67 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 3.02 | 0.00 | - | 1 | 3 |
| 174.18 | 0.00 | - | - | 1 | 175.00 | 3.59 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 180.00 | 3.93 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 185.00 | 6.53 | 0.00 | - | - | 1 |
| 129.00 | 0.00 | - | - | 1 | 190.00 | 5.21 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 195.00 | 5.25 | 0.00 | - | 1 | 7 |
| 121.15 | 0.00 | - | 1 | 7 | 200.00 | 3.65 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 210.00 | 4.55 | 0.00 | - | 12 | 36 |
| - | - | - | - | - | 220.00 | 5.72 | 0.00 | - | 11 | 61 |
| 99.77 | 0.00 | - | 1 | 3 | 230.00 | 7.25 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 240.00 | 14.03 | 0.00 | - | 1 | 26 |
| 85.35 | 0.00 | - | 2 | 2 | 250.00 | 11.40 | 0.00 | - | 1 | 175 |
| 130.40 | 0.00 | - | 1 | 1 | 260.00 | 12.60 | 0.00 | - | 78 | 1,166 |
| 74.00 | 0.00 | - | 5 | 38 | 270.00 | 16.75 | 0.00 | - | 1 | 134 |
| 65.48 | 0.00 | - | 4 | 19 | 280.00 | 20.00 | 0.00 | - | 4 | 56 |
| 51.25 | 0.00 | - | 1 | 10 | 290.00 | 22.88 | 0.00 | - | 17 | 134 |
| 46.00 | -0.10 | -0.22% | 1 | 40 | 300.00 | 23.48 | 0.00 | - | 1 | 54 |
| 41.70 | 0.00 | - | 2 | 39 | 310.00 | 32.00 | 0.00 | - | 1 | 91 |
| 36.10 | 0.00 | - | 1 | 76 | 320.00 | 36.48 | 0.00 | - | 1 | 202 |
| 32.00 | 0.00 | - | 1 | 34 | 330.00 | 41.30 | 0.00 | - | 12 | 48 |
| 30.05 | 0.00 | - | 7 | 27 | 340.00 | 45.12 | 0.00 | - | 2 | 20 |
| 25.00 | -0.05 | -0.20% | 1 | 89 | 350.00 | 53.48 | 0.00 | - | 5 | 19 |
| 21.34 | 0.00 | - | 2 | 26 | 360.00 | 56.94 | 0.00 | - | 1 | 21 |
| 23.25 | 0.00 | - | 24 | 31 | 370.00 | 48.75 | 0.00 | - | 1 | 4 |
| 15.30 | -1.60 | -9.47% | 1 | 212 | 380.00 | 70.65 | 0.00 | - | 8 | 218 |
| 18.75 | 0.00 | - | 2 | 151 | 390.00 | 86.94 | 0.00 | - | 3 | 17 |
| 11.81 | +0.06 | +0.51% | 5 | 123 | 400.00 | 95.52 | 0.00 | - | 2 | 10 |
| 10.00 | 0.00 | - | 1 | 68 | 410.00 | 111.42 | 0.00 | - | 2 | 2 |
| 9.95 | 0.00 | - | 12 | 60 | 420.00 | 111.02 | 0.00 | - | 1 | 1 |
| 7.30 | -1.06 | -12.68% | 1 | 69 | 430.00 | 101.68 | 0.00 | - | 1 | 1 |
| 7.50 | 0.00 | - | 1 | 78 | 440.00 | 97.05 | 0.00 | - | - | 1 |
| 10.43 | 0.00 | - | 2 | 388 | 450.00 | 108.01 | 0.00 | - | 2 | 0 |
| 4.69 | -0.81 | -14.73% | 2 | 60 | 460.00 | 101.77 | 0.00 | - | 1 | 1 |
| 5.72 | 0.00 | - | 1 | 40 | 470.00 | - | - | - | - | - |
| 3.44 | -0.16 | -4.44% | 1 | 48 | 480.00 | - | - | - | - | - |
| 4.56 | 0.00 | - | 2 | 40 | 490.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | 3 | 37 | 500.00 | 150.00 | 0.00 | - | 6 | 0 |
| 3.65 | 0.00 | - | 2 | 13 | 510.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 26 | 520.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 37 | 540.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 1 | 5 | 560.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1 | 91 | 570.00 | - | - | - | - | - |
| 1.94 | 0.00 | - | 2 | 8 | 580.00 | - | - | - | - | - |
| 8.65 | 0.00 | - | 50 | 9 | 590.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 10 | 600.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 3 | 610.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 18 | 10 | 620.00 | - | - | - | - | - |
| 2.94 | 0.00 | - | 4 | 2 | 630.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 9 | 650.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 1 | 660.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 1 | 13 | 670.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 2 | 680.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | 2 | 123 | 690.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 61 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.