Italia markets closed
Dow Jones
39.147,43 +35,27 (+0,09%) Nasdaq
17.741,54 +23,88 (+0,13%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.036,80 -1.160,80 (-1,99%) CMC Crypto 200
1.266,67 -17,12 (-1,33%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:03PM EDT. Mercato aperto.
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 1.80 | -0.05 | -2.70% | 3 | 6 |
| - | - | - | - | - | 155.00 | 3.97 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 2.50 | 0.00 | - | - | 15 |
| - | - | - | - | - | 165.00 | 4.35 | 0.00 | - | 21 | 32 |
| - | - | - | - | - | 170.00 | 3.60 | 0.00 | - | 3 | 15 |
| 156.85 | 0.00 | - | 1 | 2 | 175.00 | 3.38 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 180.00 | 3.48 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 185.00 | 5.05 | 0.00 | - | 1 | 5 |
| 144.10 | 0.00 | - | 1 | 1 | 190.00 | 4.90 | 0.00 | - | 1 | 2 |
| 133.51 | 0.00 | - | 2 | 2 | 195.00 | 8.25 | 0.00 | - | 14 | 14 |
| 128.80 | 0.00 | - | 22 | 5 | 200.00 | 6.10 | +0.30 | +5.17% | 3 | 125 |
| - | - | - | - | - | 210.00 | 7.60 | 0.00 | - | 2 | 261 |
| 115.30 | 0.00 | - | 17 | 13 | 220.00 | 9.54 | 0.00 | - | 3 | 304 |
| 103.00 | 0.00 | - | 1 | 2 | 230.00 | 11.00 | -0.45 | -3.93% | 32 | 263 |
| 100.00 | 0.00 | - | 1 | 1 | 240.00 | 12.00 | 0.00 | - | 1 | 91 |
| 92.00 | 0.00 | - | 1 | 2 | 250.00 | 15.75 | +0.75 | +5.00% | 40 | 465 |
| 84.00 | 0.00 | - | 1 | 10 | 260.00 | 18.50 | -0.15 | -0.80% | 40 | 82 |
| 77.80 | 0.00 | - | 1 | 1 | 270.00 | 21.70 | +0.95 | +4.58% | 21 | 340 |
| 72.80 | 0.00 | - | 1 | 19 | 280.00 | 25.55 | +1.05 | +4.29% | 151 | 684 |
| 68.15 | 0.00 | - | 2 | 9 | 290.00 | 28.63 | 0.00 | - | 3 | 63 |
| 59.36 | 0.00 | - | 4 | 72 | 300.00 | 33.95 | +2.15 | +6.76% | 2 | 250 |
| 54.32 | -1.03 | -1.86% | 2 | 41 | 310.00 | 37.35 | +0.25 | +0.67% | 3 | 21 |
| 49.67 | 0.00 | - | 2 | 51 | 320.00 | 42.35 | +0.65 | +1.56% | 5 | 148 |
| 45.12 | 0.00 | - | 6 | 59 | 330.00 | 48.35 | 0.00 | - | 4 | 119 |
| 39.75 | +0.75 | +1.92% | 6 | 32 | 340.00 | 51.65 | +0.80 | +1.57% | 7 | 37 |
| 36.20 | -0.50 | -1.36% | 3 | 22 | 350.00 | 56.99 | 0.00 | - | 1 | 185 |
| 33.87 | +0.87 | +2.64% | 1 | 81 | 360.00 | 70.65 | 0.00 | - | 1 | 171 |
| 29.80 | -0.05 | -0.17% | 1 | 37 | 370.00 | 79.70 | 0.00 | - | 36 | 356 |
| 24.30 | -1.81 | -6.93% | 1 | 164 | 380.00 | 80.15 | -14.12 | -14.98% | 2 | 39 |
| 23.05 | -1.20 | -4.95% | 2 | 152 | 390.00 | 65.13 | 0.00 | - | 3 | 208 |
| 21.87 | -0.13 | -0.59% | 1 | 92 | 400.00 | 84.10 | 0.00 | - | 3 | 165 |
| 18.70 | 0.00 | - | 2 | 16 | 410.00 | 119.69 | 0.00 | - | 31 | 189 |
| 16.60 | 0.00 | - | 2 | 27 | 420.00 | 112.62 | 0.00 | - | 1 | 127 |
| 13.75 | -1.85 | -11.86% | 2 | 20 | 430.00 | 113.15 | 0.00 | - | 1 | 68 |
| 14.00 | +0.75 | +5.66% | 2 | 35 | 440.00 | 130.19 | 0.00 | - | 9 | 57 |
| 12.22 | 0.00 | - | 14 | 32 | 450.00 | 138.78 | 0.00 | - | 50 | 44 |
| 10.31 | 0.00 | - | 5 | 312 | 460.00 | 135.50 | 0.00 | - | 1 | 0 |
| 8.25 | -2.90 | -26.01% | 2 | 76 | 470.00 | 158.03 | 0.00 | - | 30 | 25 |
| 8.20 | 0.00 | - | 1 | 400 | 480.00 | 77.39 | 0.00 | - | 1 | 100 |
| 7.56 | 0.00 | - | 1 | 34 | 490.00 | 118.78 | 0.00 | - | 1 | 9 |
| 6.40 | -0.36 | -5.33% | 1 | 89 | 500.00 | 81.03 | 0.00 | - | 1 | 6 |
| 7.40 | 0.00 | - | 1 | 7 | 510.00 | 68.86 | 0.00 | - | - | 20 |
| 6.65 | 0.00 | - | 2 | 2 | 520.00 | 77.00 | 0.00 | - | 1 | 6 |
| 4.30 | 0.00 | - | 3 | 154 | 530.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 19 | 540.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 22 | 550.00 | - | - | - | - | - |
| 3.57 | +0.05 | +1.42% | 2 | 46 | 560.00 | - | - | - | - | - |
| 3.03 | 0.00 | - | 2 | 16 | 570.00 | - | - | - | - | - |
| 2.08 | -0.81 | -28.03% | 1 | 10 | 580.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 3 | 20 | 590.00 | 116.81 | 0.00 | - | - | 1 |
| 2.30 | 0.00 | - | 18 | 18 | 600.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 45 | 52 | 610.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 2 | 20 | 620.00 | 159.54 | 0.00 | - | - | 7 |
| 7.95 | 0.00 | - | 2 | 72 | 630.00 | - | - | - | - | - |
| 28.65 | 0.00 | - | 6 | 4 | 640.00 | 163.70 | 0.00 | - | 2 | 2 |
| 1.27 | -0.88 | -40.93% | 2 | 21 | 650.00 | 166.65 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 1 | 4 | 660.00 | 177.50 | 0.00 | - | - | 4 |
| 27.70 | 0.00 | - | - | 2 | 670.00 | 185.05 | 0.00 | - | - | 0 |
| 3.80 | 0.00 | - | 1 | 6 | 680.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 63 | 690.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 12 | 7 | 700.00 | 210.95 | 0.00 | - | - | 0 |
| 5.40 | 0.00 | - | 2 | 4 | 710.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 2 | 0 | 720.00 | - | - | - | - | - |
| 12.95 | 0.00 | - | 1 | 1 | 730.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 4 | 103 | 740.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 11 | 25 | 750.00 | 240.30 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | 2 | 347 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.