Italia markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
306,64-2,43 (-0,79%)
In data: 02:50PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
18 luglio 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----165.003.200.00-38
-----175.003.680.00-6243
-----180.002.540.00-11
-----185.004.550.00-3131
-----190.005.900.00-18362
-----195.006.500.00--1
127.730.00-1020200.006.440.00-133
-----210.007.620.00-116
127.180.00-11220.0015.360.00-4648
-----230.0012.320.00-117
-----240.0019.500.00-192179
84.080.00-21250.0016.200.00-115
87.05-0.89-1.01%11260.0019.200.00-115
-----270.0022.250.00-131
98.100.00-11280.0027.800.00-1531
65.05-2.20-3.27%14290.0029.06+0.08+0.28%47
62.000.00-215300.0034.250.00-1899
53.35-4.65-8.02%17310.0039.200.00-224
52.800.00-229320.0042.590.00-47
42.80-5.16-10.76%238330.0046.960.00-513
43.150.00-22340.0051.670.00-27
35.250.00-26350.0068.420.00-1127
45.650.00-35360.0064.810.00-1126
42.700.00-310370.0080.450.00-38365
39.350.00-413380.0076.520.00-134
30.000.00-132390.0094.700.00-2178
20.37-2.93-12.58%134400.0098.520.00-276
18.10-1.15-5.97%217410.0095.220.00-1169
18.000.00-13420.00124.300.00-216
15.35-1.07-6.52%215430.0093.000.00-1111
12.45-2.16-14.78%1837440.00117.700.00-2468
10.95-2.05-15.77%69450.00143.010.00-1508
-----460.0064.900.00-180
90.550.00-11470.00171.500.00-20
9.300.00-66480.00176.320.00-200
8.100.00-2930490.0077.750.00-12
7.250.00-17500.00195.490.00-33
18.070.00-19510.0076.800.00--1
58.180.00--0520.00-----
14.500.00-77530.00-----
4.800.00-14540.00-----
4.17-0.03-0.71%115550.00-----
3.85+0.05+1.32%244560.00-----
3.290.00-23570.00-----
11.100.00-11580.00-----
9.250.00-20600.00-----
13.080.00-12610.00-----
12.760.00-21620.00-----
16.350.00-11630.00-----
4.680.00-26650.00-----
2.430.00-25660.00181.550.00--4
24.940.00--5670.00-----
5.920.00-13690.00-----
20.390.00-104700.00-----
18.570.00-62710.00-----
19.050.00-11720.00-----
1.430.00-14730.00-----
2.500.00-232740.00-----
2.200.00-213750.00-----
0.710.00-13160760.00-----