Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.637,93 +90,44 (+0,15%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 luglio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 3.20 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 175.00 | 4.91 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 4.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 4.55 | 0.00 | - | 31 | 31 |
| - | - | - | - | - | 190.00 | 5.90 | +0.90 | +18.00% | 183 | 6 |
| 175.00 | 0.00 | - | 10 | 10 | 200.00 | 6.30 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 210.00 | 15.05 | 0.00 | - | 15 | 15 |
| 127.18 | 0.00 | - | 1 | 1 | 220.00 | 15.36 | 0.00 | - | 46 | 48 |
| - | - | - | - | - | 230.00 | 17.80 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 240.00 | 19.50 | 0.00 | - | 192 | 179 |
| 84.08 | 0.00 | - | 2 | 1 | 250.00 | 16.20 | 0.00 | - | 1 | 15 |
| 85.00 | 0.00 | - | 1 | 0 | 260.00 | 19.20 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 270.00 | 31.40 | 0.00 | - | 16 | 30 |
| 98.10 | 0.00 | - | 1 | 1 | 280.00 | 27.80 | -4.85 | -14.85% | 15 | 16 |
| 72.00 | 0.00 | - | 2 | 2 | 290.00 | 40.56 | 0.00 | - | 2 | 3 |
| 57.15 | -3.08 | -5.11% | 8 | 10 | 300.00 | 35.53 | 0.00 | - | 18 | 93 |
| 56.00 | 0.00 | - | 2 | 6 | 310.00 | 39.20 | -0.92 | -2.29% | 2 | 25 |
| 52.80 | 0.00 | - | 2 | 29 | 320.00 | 45.27 | -0.38 | -0.83% | 2 | 11 |
| 56.83 | 0.00 | - | 1 | 38 | 330.00 | 50.73 | 0.00 | - | 1 | 12 |
| 43.15 | 0.00 | - | 2 | 2 | 340.00 | 54.20 | 0.00 | - | 2 | 7 |
| 35.25 | 0.00 | - | 2 | 6 | 350.00 | 68.42 | 0.00 | - | 1 | 127 |
| 45.65 | 0.00 | - | 3 | 5 | 360.00 | 64.81 | 0.00 | - | 1 | 126 |
| 42.70 | 0.00 | - | 3 | 10 | 370.00 | 80.45 | 0.00 | - | 38 | 365 |
| 39.35 | 0.00 | - | 4 | 13 | 380.00 | 76.52 | 0.00 | - | 1 | 34 |
| 30.00 | 0.00 | - | 1 | 32 | 390.00 | 94.70 | 0.00 | - | 2 | 178 |
| 26.20 | 0.00 | - | 1 | 21 | 400.00 | 98.52 | 0.00 | - | 2 | 76 |
| 19.25 | 0.00 | - | 1 | 17 | 410.00 | 95.22 | 0.00 | - | 1 | 169 |
| 19.05 | 0.00 | - | 2 | 3 | 420.00 | 124.30 | 0.00 | - | 2 | 16 |
| 15.87 | 0.00 | - | 15 | 15 | 430.00 | 93.00 | 0.00 | - | 11 | 11 |
| 13.30 | 0.00 | - | 2 | 37 | 440.00 | 117.70 | 0.00 | - | 24 | 68 |
| 12.75 | 0.00 | - | 5 | 8 | 450.00 | 143.01 | 0.00 | - | 150 | 8 |
| - | - | - | - | - | 460.00 | 64.90 | 0.00 | - | 1 | 80 |
| 90.55 | 0.00 | - | 1 | 1 | 470.00 | 171.50 | 0.00 | - | 2 | 0 |
| 23.20 | 0.00 | - | 6 | 6 | 480.00 | 176.32 | 0.00 | - | 20 | 0 |
| 21.36 | 0.00 | - | 29 | 29 | 490.00 | 77.75 | 0.00 | - | 1 | 2 |
| 11.00 | 0.00 | - | 1 | 7 | 500.00 | 195.49 | +47.18 | +31.81% | 3 | 11 |
| 18.07 | 0.00 | - | 1 | 9 | 510.00 | 76.80 | 0.00 | - | - | 1 |
| 58.18 | 0.00 | - | - | 0 | 520.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 7 | 7 | 530.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 1 | 4 | 540.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 10 | 13 | 550.00 | - | - | - | - | - |
| 70.30 | 0.00 | - | - | 6 | 560.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |
| 9.25 | 0.00 | - | 2 | 0 | 600.00 | - | - | - | - | - |
| 13.08 | 0.00 | - | 1 | 2 | 610.00 | - | - | - | - | - |
| 12.76 | 0.00 | - | 2 | 1 | 620.00 | - | - | - | - | - |
| 16.35 | 0.00 | - | 1 | 1 | 630.00 | - | - | - | - | - |
| 4.68 | 0.00 | - | 2 | 6 | 650.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 2 | 5 | 660.00 | 181.55 | 0.00 | - | - | 4 |
| 24.94 | 0.00 | - | - | 5 | 670.00 | - | - | - | - | - |
| 5.92 | 0.00 | - | 1 | 3 | 690.00 | - | - | - | - | - |
| 20.39 | 0.00 | - | 10 | 4 | 700.00 | - | - | - | - | - |
| 18.57 | 0.00 | - | 6 | 2 | 710.00 | - | - | - | - | - |
| 19.05 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 4 | 730.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 32 | 740.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 13 | 750.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 161 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.