Italia markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
306,01-1,48 (-0,48%)
Alla chiusura: 04:00PM EDT
305,70 -0,31 (-0,10%)
Dopo ore: 07:52PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
18 luglio 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----165.003.200.00-38
-----175.004.910.00--1
-----180.004.650.00--1
-----185.004.550.00-3131
-----190.005.90+0.90+18.00%1836
175.000.00-1010200.006.300.00-126
-----210.0015.050.00-1515
127.180.00-11220.0015.360.00-4648
-----230.0017.800.00-17
-----240.0019.500.00-192179
84.080.00-21250.0016.200.00-115
85.000.00-10260.0019.200.00-115
-----270.0031.400.00-1630
98.100.00-11280.0027.80-4.85-14.85%1516
72.000.00-22290.0040.560.00-23
57.15-3.08-5.11%810300.0035.530.00-1893
56.000.00-26310.0039.20-0.92-2.29%225
52.800.00-229320.0045.27-0.38-0.83%211
56.830.00-138330.0050.730.00-112
43.150.00-22340.0054.200.00-27
35.250.00-26350.0068.420.00-1127
45.650.00-35360.0064.810.00-1126
42.700.00-310370.0080.450.00-38365
39.350.00-413380.0076.520.00-134
30.000.00-132390.0094.700.00-2178
26.200.00-121400.0098.520.00-276
19.250.00-117410.0095.220.00-1169
19.050.00-23420.00124.300.00-216
15.870.00-1515430.0093.000.00-1111
13.300.00-237440.00117.700.00-2468
12.750.00-58450.00143.010.00-1508
-----460.0064.900.00-180
90.550.00-11470.00171.500.00-20
23.200.00-66480.00176.320.00-200
21.360.00-2929490.0077.750.00-12
11.000.00-17500.00195.49+47.18+31.81%311
18.070.00-19510.0076.800.00--1
58.180.00--0520.00-----
14.500.00-77530.00-----
6.650.00-14540.00-----
5.000.00-1013550.00-----
70.300.00--6560.00-----
3.400.00--1570.00-----
11.100.00-11580.00-----
9.250.00-20600.00-----
13.080.00-12610.00-----
12.760.00-21620.00-----
16.350.00-11630.00-----
4.680.00-26650.00-----
2.430.00-25660.00181.550.00--4
24.940.00--5670.00-----
5.920.00-13690.00-----
20.390.00-104700.00-----
18.570.00-62710.00-----
19.050.00-11720.00-----
1.430.00-14730.00-----
2.500.00-232740.00-----
2.200.00-213750.00-----
0.750.00-1161760.00-----