Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240719C00155000 | 2024-06-06 12:45PM EDT | 2024-07-19 | 172.50 | 148.70 | 156.35 | 0.00 | - | - | 2 | 143.80% |
LULU250117C00155000 | 2024-06-04 3:58PM EDT | 2025-01-17 | 158.96 | 153.90 | 161.75 | 0.00 | - | 3 | 23 | 74.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240719P00155000 | 2024-06-12 11:27AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.50 | 0.00 | - | - | 1 | 136.96% |
LULU250117P00155000 | 2024-06-07 11:10AM EDT | 2025-01-17 | 0.30 | 0.23 | 1.04 | 0.00 | - | 1 | 30 | 49.43% |
LULU250321P00155000 | 2024-06-07 3:15PM EDT | 2025-03-21 | 1.27 | 0.29 | 1.74 | 0.00 | - | 1 | 1 | 47.66% |
LULU250620P00155000 | 2024-05-29 3:39PM EDT | 2025-06-20 | 3.97 | 0.77 | 8.40 | 0.00 | - | - | 1 | 51.40% |
LULU251219P00155000 | 2024-06-12 12:43PM EDT | 2025-12-19 | 4.00 | 0.00 | 9.60 | 0.00 | - | - | 2 | 51.98% |
LULU260116P00155000 | 2024-06-26 10:17AM EDT | 2026-01-16 | 4.30 | 4.10 | 4.50 | -0.64 | -12.96% | 1 | 7 | 40.65% |