Italia markets closed
Dow Jones
39.158,34 +46,18 (+0,12%) Nasdaq
17.762,83 +45,18 (+0,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.116,07 -984,41 (-1,69%) CMC Crypto 200
1.267,26 -16,53 (-1,29%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:47PM EDT. Mercato aperto.
Prezzo d'esercizio:175.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241220C00175000 | 2024-06-06 9:54AM EDT | 2024-12-20 | 152.70 | 134.80 | 140.65 | 0.00 | - | 2 | 2 | 67.65% |
| LULU250117C00175000 | 2023-12-08 1:30PM EDT | 2025-01-17 | 329.04 | 320.00 | 330.00 | 0.00 | - | 4 | 1 | 0.00% |
| LULU250321C00175000 | 2024-04-12 3:38PM EDT | 2025-03-21 | 174.18 | 184.00 | 194.00 | 0.00 | - | - | 1 | 147.46% |
| LULU250620C00175000 | 2024-06-11 3:58PM EDT | 2025-06-20 | 156.85 | 141.00 | 150.00 | 0.00 | - | 1 | 2 | 62.54% |
| LULU260116C00175000 | 2024-05-29 10:27AM EDT | 2026-01-16 | 147.50 | 148.50 | 156.25 | 0.00 | - | 3 | 4 | 58.60% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240719P00175000 | 2024-06-05 3:45PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.50 | 0.00 | - | 11 | 46 | 115.09% |
| LULU240920P00175000 | 2024-06-17 3:46PM EDT | 2024-09-20 | 0.20 | 0.05 | 1.34 | 0.00 | - | 30 | 77 | 59.67% |
| LULU241018P00175000 | 2024-05-15 12:35PM EDT | 2024-10-18 | 0.63 | 0.08 | 0.76 | 0.00 | - | 1 | 289 | 52.69% |
| LULU241220P00175000 | 2024-05-24 1:05PM EDT | 2024-12-20 | 1.59 | 0.37 | 1.44 | 0.00 | - | 1 | 1 | 47.60% |
| LULU250117P00175000 | 2024-06-18 11:59AM EDT | 2025-01-17 | 1.11 | 0.46 | 1.92 | 0.00 | - | 18 | 109 | 46.92% |
| LULU250321P00175000 | 2024-06-17 11:22AM EDT | 2025-03-21 | 1.89 | 0.88 | 5.70 | 0.00 | - | 8 | 3 | 53.72% |
| LULU250620P00175000 | 2024-06-20 10:22AM EDT | 2025-06-20 | 3.38 | 3.15 | 4.40 | 0.00 | - | 1 | 51 | 43.23% |
| LULU250718P00175000 | 2024-06-20 10:22AM EDT | 2025-07-18 | 3.68 | 3.20 | 4.55 | 0.00 | - | 62 | 43 | 42.02% |
| LULU251219P00175000 | 2024-06-07 10:59AM EDT | 2025-12-19 | 6.15 | 5.20 | 6.40 | 0.00 | - | 25 | 33 | 39.15% |
| LULU260116P00175000 | 2024-06-18 10:44AM EDT | 2026-01-16 | 7.00 | 6.45 | 6.90 | 0.00 | - | 1 | 32 | 39.06% |
© 2024 Yahoo. Tutti i diritti riservati.