Italia markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
306,52-2,55 (-0,82%)
In data: 02:47PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:175.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LULU241220C001750002024-06-06 9:54AM EDT2024-12-20152.70134.80140.650.00-2267.65%
LULU250117C001750002023-12-08 1:30PM EDT2025-01-17329.04320.00330.000.00-410.00%
LULU250321C001750002024-04-12 3:38PM EDT2025-03-21174.18184.00194.000.00--1147.46%
LULU250620C001750002024-06-11 3:58PM EDT2025-06-20156.85141.00150.000.00-1262.54%
LULU260116C001750002024-05-29 10:27AM EDT2026-01-16147.50148.50156.250.00-3458.60%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LULU240719P001750002024-06-05 3:45PM EDT2024-07-190.100.001.500.00-1146115.09%
LULU240920P001750002024-06-17 3:46PM EDT2024-09-200.200.051.340.00-307759.67%
LULU241018P001750002024-05-15 12:35PM EDT2024-10-180.630.080.760.00-128952.69%
LULU241220P001750002024-05-24 1:05PM EDT2024-12-201.590.371.440.00-1147.60%
LULU250117P001750002024-06-18 11:59AM EDT2025-01-171.110.461.920.00-1810946.92%
LULU250321P001750002024-06-17 11:22AM EDT2025-03-211.890.885.700.00-8353.72%
LULU250620P001750002024-06-20 10:22AM EDT2025-06-203.383.154.400.00-15143.23%
LULU250718P001750002024-06-20 10:22AM EDT2025-07-183.683.204.550.00-624342.02%
LULU251219P001750002024-06-07 10:59AM EDT2025-12-196.155.206.400.00-253339.15%
LULU260116P001750002024-06-18 10:44AM EDT2026-01-167.006.456.900.00-13239.06%