Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.727,76 -58,22 (-0,09%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241220C00175000 | 2024-06-06 9:54AM EDT | 2024-12-20 | 152.70 | 133.10 | 141.85 | 0.00 | - | 2 | 2 | 66.52% |
| LULU250117C00175000 | 2023-12-08 1:30PM EDT | 2025-01-17 | 329.04 | 320.00 | 330.00 | 0.00 | - | 4 | 1 | 0.00% |
| LULU250321C00175000 | 2024-04-12 3:38PM EDT | 2025-03-21 | 174.18 | 184.00 | 194.00 | 0.00 | - | - | 1 | 145.53% |
| LULU250620C00175000 | 2024-06-11 3:58PM EDT | 2025-06-20 | 156.85 | 140.20 | 149.00 | 0.00 | - | - | 2 | 60.93% |
| LULU260116C00175000 | 2024-05-29 10:27AM EDT | 2026-01-16 | 147.50 | 148.00 | 155.95 | 0.00 | - | 3 | 4 | 58.15% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00175000 | 2024-06-05 3:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.02 | 0.00 | - | 10 | 384 | 139.06% |
| LULU240719P00175000 | 2024-06-05 3:45PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.39 | 0.00 | - | 11 | 46 | 79.10% |
| LULU240920P00175000 | 2024-06-07 9:51AM EDT | 2024-09-20 | 0.17 | 0.06 | 0.63 | 0.00 | - | 1 | 77 | 50.61% |
| LULU241018P00175000 | 2024-05-15 12:35PM EDT | 2024-10-18 | 0.63 | 0.08 | 0.76 | 0.00 | - | 1 | 289 | 50.42% |
| LULU241220P00175000 | 2024-05-24 1:05PM EDT | 2024-12-20 | 1.59 | 0.36 | 1.61 | 0.00 | - | 1 | 1 | 47.25% |
| LULU250117P00175000 | 2024-06-07 3:20PM EDT | 2025-01-17 | 1.29 | 0.59 | 1.86 | +0.23 | +21.70% | 2 | 107 | 45.42% |
| LULU250321P00175000 | 2024-06-05 10:54AM EDT | 2025-03-21 | 3.59 | 0.00 | 6.30 | 0.00 | - | 3 | 11 | 54.21% |
| LULU250620P00175000 | 2024-06-13 12:09PM EDT | 2025-06-20 | 3.83 | 2.20 | 4.95 | 0.00 | - | 1 | 9 | 43.93% |
| LULU250718P00175000 | 2024-05-20 10:12AM EDT | 2025-07-18 | 4.91 | 1.26 | 6.55 | 0.00 | - | - | 1 | 45.92% |
| LULU251219P00175000 | 2024-06-07 10:59AM EDT | 2025-12-19 | 6.15 | 2.72 | 9.75 | 0.00 | - | 25 | 33 | 44.29% |
| LULU260116P00175000 | 2024-06-05 3:58PM EDT | 2026-01-16 | 9.48 | 3.80 | 8.55 | 0.00 | - | 2 | 32 | 41.35% |
© 2024 Yahoo. Tutti i diritti riservati.