Italia markets closed
Dow Jones
39.142,92 +30,76 (+0,08%) Nasdaq
17.735,84 +18,18 (+0,10%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
56.945,56 -1.253,21 (-2,15%) CMC Crypto 200
1.266,57 -17,21 (-1,34%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:04PM EDT. Mercato aperto.
Prezzo d'esercizio:180.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240719C00180000 | 2024-05-24 12:40PM EDT | 2024-07-19 | 127.13 | 128.50 | 137.25 | 0.00 | - | 1 | 1 | 183.80% |
| LULU241220C00180000 | 2024-05-24 3:29PM EDT | 2024-12-20 | 132.70 | 134.05 | 142.35 | 0.00 | - | 1 | 1 | 81.67% |
| LULU250117C00180000 | 2024-02-16 1:35PM EDT | 2025-01-17 | 279.25 | 290.00 | 300.00 | 0.00 | - | 1 | 5 | 530.64% |
| LULU251219C00180000 | 2024-06-06 9:57AM EDT | 2025-12-19 | 161.23 | 143.30 | 151.30 | 0.00 | - | 1 | 0 | 58.64% |
| LULU260116C00180000 | 2024-05-28 11:33AM EDT | 2026-01-16 | 141.00 | 145.25 | 152.30 | 0.00 | - | 1 | 0 | 58.94% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240719P00180000 | 2024-06-06 1:29PM EDT | 2024-07-19 | 0.16 | 0.00 | 1.50 | 0.00 | - | 10 | 11 | 109.57% |
| LULU240920P00180000 | 2024-06-10 10:21AM EDT | 2024-09-20 | 0.47 | 0.06 | 0.46 | 0.00 | - | 12 | 27 | 53.17% |
| LULU241018P00180000 | 2024-06-06 12:51PM EDT | 2024-10-18 | 0.35 | 0.01 | 0.84 | 0.00 | - | 17 | 28 | 51.05% |
| LULU241220P00180000 | 2024-06-24 9:55AM EDT | 2024-12-20 | 1.59 | 0.42 | 1.25 | 0.00 | - | 21 | 27 | 44.14% |
| LULU250117P00180000 | 2024-06-06 2:52PM EDT | 2025-01-17 | 1.61 | 0.60 | 2.00 | 0.00 | - | 4 | 153 | 45.15% |
| LULU250321P00180000 | 2024-06-03 2:40PM EDT | 2025-03-21 | 3.93 | 1.16 | 6.20 | 0.00 | - | 2 | 2 | 52.69% |
| LULU250620P00180000 | 2024-06-24 9:49AM EDT | 2025-06-20 | 3.48 | 3.35 | 4.10 | 0.00 | - | 1 | 10 | 40.55% |
| LULU250718P00180000 | 2024-06-21 9:53AM EDT | 2025-07-18 | 2.54 | 3.55 | 4.45 | 0.00 | - | 1 | 1 | 39.93% |
| LULU251219P00180000 | 2024-05-22 12:44PM EDT | 2025-12-19 | 10.30 | 1.00 | 7.90 | 0.00 | - | 1 | 5 | 40.02% |
| LULU260116P00180000 | 2024-06-26 9:55AM EDT | 2026-01-16 | 7.25 | 5.85 | 9.25 | -0.58 | -7.41% | 1 | 7 | 41.11% |
© 2024 Yahoo. Tutti i diritti riservati.