Italia markets closed
Dow Jones
39.157,87 +45,71 (+0,12%) Nasdaq
17.761,91 +44,25 (+0,25%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.116,07 -984,41 (-1,69%) CMC Crypto 200
1.267,26 -16,53 (-1,29%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:46PM EDT. Mercato aperto.
Prezzo d'esercizio:210.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240719C00210000 | 2024-03-25 3:16PM EDT | 2024-07-19 | 183.50 | 156.25 | 159.00 | 0.00 | - | 1 | 1 | 409.06% |
| LULU240920C00210000 | 2024-05-29 1:26PM EDT | 2024-09-20 | 96.98 | 97.30 | 103.05 | 0.00 | - | 4 | 2 | 60.63% |
| LULU241018C00210000 | 2024-06-12 11:36AM EDT | 2024-10-18 | 107.75 | 98.20 | 104.75 | 0.00 | - | 2 | 2 | 57.62% |
| LULU241220C00210000 | 2024-06-04 11:58AM EDT | 2024-12-20 | 109.12 | 104.40 | 107.20 | 0.00 | - | 3 | 10 | 57.12% |
| LULU250117C00210000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 136.73 | 104.95 | 108.70 | 0.00 | - | 2 | 5 | 55.22% |
| LULU251219C00210000 | 2024-06-17 3:47PM EDT | 2025-12-19 | 129.50 | 121.30 | 127.15 | 0.00 | - | - | 22 | 53.09% |
| LULU260116C00210000 | 2024-06-07 9:33AM EDT | 2026-01-16 | 141.19 | 124.15 | 129.65 | 0.00 | - | 1 | 5 | 54.39% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240628P00210000 | 2024-06-14 1:59PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 4 | 157.81% |
| LULU240705P00210000 | 2024-06-06 10:04AM EDT | 2024-07-05 | 0.55 | 0.00 | 0.17 | 0.00 | - | 2 | 3 | 92.58% |
| LULU240719P00210000 | 2024-06-17 12:20PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.50 | 0.00 | - | 4 | 145 | 68.85% |
| LULU240920P00210000 | 2024-06-20 12:53PM EDT | 2024-09-20 | 0.55 | 0.20 | 0.80 | 0.00 | - | 4 | 47 | 43.49% |
| LULU241018P00210000 | 2024-06-17 2:31PM EDT | 2024-10-18 | 1.00 | 0.31 | 1.46 | 0.00 | - | 2 | 27 | 42.60% |
| LULU241220P00210000 | 2024-06-13 3:58PM EDT | 2024-12-20 | 2.55 | 2.24 | 2.68 | 0.00 | - | 5 | 182 | 39.39% |
| LULU250117P00210000 | 2024-06-24 9:54AM EDT | 2025-01-17 | 2.88 | 2.88 | 3.35 | 0.00 | - | 2 | 354 | 38.79% |
| LULU250321P00210000 | 2024-06-18 1:24PM EDT | 2025-03-21 | 4.90 | 4.45 | 5.40 | 0.00 | - | 1 | 37 | 38.93% |
| LULU250620P00210000 | 2024-06-20 3:37PM EDT | 2025-06-20 | 7.60 | 6.65 | 7.85 | 0.00 | - | 2 | 261 | 38.02% |
| LULU250718P00210000 | 2024-06-18 1:08PM EDT | 2025-07-18 | 7.62 | 7.65 | 8.25 | 0.00 | - | 1 | 16 | 37.26% |
| LULU251219P00210000 | 2024-06-25 1:19PM EDT | 2025-12-19 | 11.50 | 8.80 | 12.05 | -0.20 | -1.71% | 1 | 106 | 36.32% |
| LULU260116P00210000 | 2024-06-24 3:00PM EDT | 2026-01-16 | 11.95 | 10.90 | 13.15 | 0.00 | - | 1 | 126 | 36.69% |
© 2024 Yahoo. Tutti i diritti riservati.