Italia markets closed
Dow Jones
39.173,65 +61,49 (+0,16%) Nasdaq
17.761,87 +44,21 (+0,25%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.036,10 -1.171,55 (-2,01%) CMC Crypto 200
1.267,00 -16,79 (-1,31%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:54PM EDT. Mercato aperto.
Prezzo d'esercizio:220.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00220000 | 2024-05-29 1:27PM EDT | 2024-09-20 | 87.30 | 87.95 | 93.40 | 0.00 | - | 3 | 3 | 57.40% |
| LULU241018C00220000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 96.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LULU241220C00220000 | 2024-06-26 11:23AM EDT | 2024-12-20 | 96.00 | 95.75 | 98.95 | -11.90 | -11.03% | 4 | 6 | 55.57% |
| LULU250117C00220000 | 2024-06-06 10:05AM EDT | 2025-01-17 | 113.73 | 96.35 | 99.65 | 0.00 | - | 2 | 5 | 52.87% |
| LULU250620C00220000 | 2024-06-17 3:46PM EDT | 2025-06-20 | 115.30 | 105.50 | 111.40 | 0.00 | - | 17 | 13 | 53.51% |
| LULU250718C00220000 | 2024-06-07 10:14AM EDT | 2025-07-18 | 127.18 | 105.05 | 110.80 | 0.00 | - | 1 | 1 | 50.93% |
| LULU251219C00220000 | 2024-05-02 2:30PM EDT | 2025-12-19 | 160.66 | 124.05 | 133.00 | 0.00 | - | - | 2 | 62.80% |
| LULU260116C00220000 | 2024-06-11 3:48PM EDT | 2026-01-16 | 130.12 | 117.15 | 121.00 | 0.00 | - | 3 | 15 | 52.56% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240628P00220000 | 2024-06-05 1:58PM EDT | 2024-06-28 | 0.48 | 0.00 | 0.09 | 0.00 | - | 1 | 3 | 139.84% |
| LULU240719P00220000 | 2024-06-17 10:12AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.25 | 0.00 | - | 1 | 84 | 55.86% |
| LULU240920P00220000 | 2024-06-17 3:39PM EDT | 2024-09-20 | 0.83 | 0.33 | 1.20 | 0.00 | - | 59 | 772 | 42.11% |
| LULU241018P00220000 | 2024-06-07 9:30AM EDT | 2024-10-18 | 1.79 | 0.52 | 1.43 | 0.00 | - | 45 | 104 | 38.02% |
| LULU241220P00220000 | 2024-06-24 11:53AM EDT | 2024-12-20 | 3.06 | 3.25 | 3.60 | 0.00 | - | 1 | 60 | 38.39% |
| LULU250117P00220000 | 2024-06-25 10:24AM EDT | 2025-01-17 | 3.35 | 3.90 | 4.55 | -0.45 | -11.84% | 1 | 1,392 | 38.21% |
| LULU250321P00220000 | 2024-06-24 11:32AM EDT | 2025-03-21 | 5.25 | 5.45 | 6.30 | 0.00 | - | 3 | 59 | 37.07% |
| LULU250620P00220000 | 2024-06-14 9:58AM EDT | 2025-06-20 | 9.54 | 8.65 | 9.70 | 0.00 | - | 3 | 304 | 37.38% |
| LULU250718P00220000 | 2024-05-22 2:57PM EDT | 2025-07-18 | 15.36 | 7.30 | 12.90 | 0.00 | - | 46 | 48 | 40.37% |
| LULU251219P00220000 | 2024-06-17 1:34PM EDT | 2025-12-19 | 14.00 | 11.15 | 14.80 | 0.00 | - | 16 | 14 | 36.23% |
| LULU260116P00220000 | 2024-06-14 2:42PM EDT | 2026-01-16 | 16.25 | 14.40 | 16.60 | 0.00 | - | 1 | 62 | 37.20% |
© 2024 Yahoo. Tutti i diritti riservati.