Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240628C00265000 | 2024-06-10 10:28AM EDT | 2024-06-28 | 50.88 | 38.55 | 44.35 | 0.00 | - | 11 | 6 | 94.87% |
LULU240705C00265000 | 2024-05-28 10:26AM EDT | 2024-07-05 | 38.47 | 38.90 | 44.45 | 0.00 | - | 3 | 3 | 56.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240628P00265000 | 2024-06-21 9:30AM EDT | 2024-06-28 | 0.08 | 0.01 | 0.07 | 0.00 | - | 17 | 136 | 64.84% |
LULU240705P00265000 | 2024-06-17 12:21PM EDT | 2024-07-05 | 0.19 | 0.05 | 1.50 | 0.00 | - | 6 | 15 | 57.50% |
LULU240712P00265000 | 2024-06-25 1:00PM EDT | 2024-07-12 | 0.20 | 0.03 | 0.43 | -0.58 | -74.36% | 3 | 7 | 39.01% |
LULU240726P00265000 | 2024-06-13 1:35PM EDT | 2024-07-26 | 0.90 | 0.01 | 2.37 | 0.00 | - | 1 | 0 | 43.84% |