Italia markets closed
Dow Jones
39.145,92 +33,76 (+0,09%) Nasdaq
17.757,00 +39,34 (+0,22%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.039,77 -970,85 (-1,67%) CMC Crypto 200
1.267,40 -16,39 (-1,28%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:45PM EDT. Mercato aperto.
Prezzo d'esercizio:275.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240628C00275000 | 2024-06-06 11:51AM EDT | 2024-06-28 | 49.00 | 29.10 | 33.00 | 0.00 | - | 4 | 5 | 101.44% |
| LULU240705C00275000 | 2024-05-28 10:26AM EDT | 2024-07-05 | 31.31 | 28.60 | 34.95 | 0.00 | - | 3 | 3 | 72.78% |
| LULU240712C00275000 | 2024-06-06 11:39AM EDT | 2024-07-12 | 50.35 | 29.65 | 35.05 | 0.00 | - | - | 17 | 56.42% |
| LULU240726C00275000 | 2024-06-21 11:36AM EDT | 2024-07-26 | 38.00 | 30.60 | 36.70 | 0.00 | - | 5 | 3 | 48.65% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240628P00275000 | 2024-06-26 11:02AM EDT | 2024-06-28 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 1 | 262 | 50.39% |
| LULU240705P00275000 | 2024-06-25 3:41PM EDT | 2024-07-05 | 0.15 | 0.05 | 1.49 | +0.02 | +15.38% | 2 | 76 | 54.72% |
| LULU240712P00275000 | 2024-06-26 10:49AM EDT | 2024-07-12 | 0.33 | 0.04 | 0.59 | -0.13 | -28.26% | 11 | 222 | 33.13% |
| LULU240726P00275000 | 2024-06-26 12:36PM EDT | 2024-07-26 | 1.00 | 0.78 | 0.98 | -0.03 | -2.91% | 2 | 277 | 27.72% |
| LULU240802P00275000 | 2024-06-26 1:08PM EDT | 2024-08-02 | 1.36 | 0.99 | 1.39 | +0.35 | +34.65% | 4 | 44 | 27.52% |
© 2024 Yahoo. Tutti i diritti riservati.