Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240628C00275000 | 2024-06-06 11:51AM EDT | 2024-06-28 | 49.00 | 34.40 | 36.35 | 0.00 | - | 4 | 5 | 50.29% |
LULU240705C00275000 | 2024-05-28 10:26AM EDT | 2024-07-05 | 31.31 | 34.90 | 36.65 | 0.00 | - | 3 | 3 | 42.52% |
LULU240712C00275000 | 2024-06-06 11:39AM EDT | 2024-07-12 | 50.35 | 35.50 | 37.35 | 0.00 | - | - | 17 | 40.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240621P00275000 | 2024-06-17 10:36AM EDT | 2024-06-21 | 0.09 | 0.01 | 0.09 | -0.14 | -60.87% | 1 | 2 | 47.66% |
LULU240628P00275000 | 2024-06-14 12:30PM EDT | 2024-06-28 | 0.24 | 0.16 | 0.39 | -0.10 | -29.41% | 10 | 265 | 39.31% |
LULU240705P00275000 | 2024-06-13 11:48AM EDT | 2024-07-05 | 0.53 | 0.13 | 0.83 | 0.00 | - | 10 | 74 | 36.77% |
LULU240712P00275000 | 2024-06-14 11:06AM EDT | 2024-07-12 | 0.96 | 0.55 | 1.25 | 0.00 | - | 1 | 30 | 34.85% |
LULU240726P00275000 | 2024-06-14 3:27PM EDT | 2024-07-26 | 2.15 | 1.27 | 1.63 | 0.00 | - | 1 | 44 | 30.25% |