Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240628C00302500 | 2024-06-26 9:42AM EDT | 2024-06-28 | 5.20 | 6.05 | 6.40 | -5.35 | -50.71% | 2 | 25 | 37.00% |
LULU240705C00302500 | 2024-06-26 2:07PM EDT | 2024-07-05 | 7.80 | 7.75 | 8.05 | -5.40 | -40.91% | 7 | 1 | 28.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240628P00302500 | 2024-06-26 2:19PM EDT | 2024-06-28 | 1.52 | 1.41 | 1.50 | +0.71 | +87.65% | 228 | 371 | 28.20% |
LULU240705P00302500 | 2024-06-26 2:04PM EDT | 2024-07-05 | 3.05 | 2.80 | 2.97 | +1.26 | +70.39% | 141 | 23 | 23.44% |