Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.886,95 +141,89 (+0,23%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:740.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00740000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.03 | 0.00 | - | 4 | 121 | 207.81% |
| LULU240719C00740000 | 2024-04-29 2:17PM EDT | 2024-07-19 | 0.13 | 0.01 | 0.43 | 0.00 | - | 1 | 17 | 110.55% |
| LULU240920C00740000 | 2024-04-05 10:24AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.69 | 0.00 | - | 80 | 87 | 68.80% |
| LULU241018C00740000 | 2024-04-05 10:24AM EDT | 2024-10-18 | 0.41 | 0.12 | 0.81 | 0.00 | - | 80 | 82 | 62.79% |
| LULU241220C00740000 | 2024-04-18 10:39AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.97 | 0.00 | - | 2 | 22 | 51.47% |
| LULU250117C00740000 | 2024-04-18 10:33AM EDT | 2025-01-17 | 0.59 | 0.13 | 1.08 | 0.00 | - | 2 | 273 | 53.37% |
| LULU250620C00740000 | 2024-04-03 3:42PM EDT | 2025-06-20 | 3.15 | 0.00 | 9.60 | 0.00 | - | 4 | 103 | 52.47% |
| LULU250718C00740000 | 2024-05-01 1:07PM EDT | 2025-07-18 | 2.50 | 0.10 | 4.50 | 0.00 | - | 2 | 32 | 49.94% |
| LULU251219C00740000 | 2024-02-07 10:30AM EDT | 2025-12-19 | 20.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LULU260116C00740000 | 2024-06-06 2:10PM EDT | 2026-01-16 | 3.67 | 0.83 | 5.05 | 0.00 | - | 4 | 5 | 42.33% |
Opzioni di venditaper21 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.