Italia markets closed
Dow Jones
39.172,03 +59,87 (+0,15%) Nasdaq
17.767,10 +49,45 (+0,28%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.077,52 -1.124,68 (-1,93%) CMC Crypto 200
1.267,82 -15,96 (-1,24%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:51PM EDT. Mercato aperto.
Prezzo d'esercizio:740.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240719C00740000 | 2024-04-29 2:17PM EDT | 2024-07-19 | 0.13 | 0.01 | 0.43 | 0.00 | - | 1 | 17 | 131.25% |
| LULU240920C00740000 | 2024-04-05 10:24AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.69 | 0.00 | - | 80 | 87 | 72.46% |
| LULU241018C00740000 | 2024-04-05 10:24AM EDT | 2024-10-18 | 0.41 | 0.12 | 0.81 | 0.00 | - | 80 | 82 | 65.31% |
| LULU241220C00740000 | 2024-06-24 11:36AM EDT | 2024-12-20 | 0.03 | 0.00 | 1.24 | 0.00 | - | 1 | 21 | 54.42% |
| LULU250117C00740000 | 2024-06-24 11:37AM EDT | 2025-01-17 | 0.07 | 0.01 | 1.50 | 0.00 | - | 2 | 273 | 51.90% |
| LULU250620C00740000 | 2024-04-03 3:42PM EDT | 2025-06-20 | 3.15 | 0.00 | 9.60 | 0.00 | - | 4 | 103 | 53.07% |
| LULU250718C00740000 | 2024-05-01 1:07PM EDT | 2025-07-18 | 2.50 | 0.10 | 4.50 | 0.00 | - | 2 | 32 | 50.47% |
| LULU251219C00740000 | 2024-02-07 10:30AM EDT | 2025-12-19 | 20.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LULU260116C00740000 | 2024-06-06 2:10PM EDT | 2026-01-16 | 3.67 | 0.98 | 4.80 | 0.00 | - | 4 | 5 | 42.18% |
Opzioni di venditaper28 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.