Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.845,73 -886,89 (-1,41%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:750.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00750000 | 2024-05-31 2:40PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 286 | 641 | 195.31% |
| LULU240719C00750000 | 2024-06-05 2:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 26 | 38 | 99.22% |
| LULU240920C00750000 | 2024-06-03 9:53AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.51 | 0.00 | - | 10 | 207 | 66.99% |
| LULU241018C00750000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 0.39 | 0.12 | 0.80 | 0.00 | - | 80 | 97 | 63.23% |
| LULU241220C00750000 | 2024-04-23 10:15AM EDT | 2024-12-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 25.00% |
| LULU250117C00750000 | 2024-06-10 9:38AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.37 | 0.00 | - | 1 | 34 | 46.97% |
| LULU250620C00750000 | 2024-06-10 3:34PM EDT | 2025-06-20 | 0.64 | 0.00 | 6.85 | 0.00 | - | 11 | 25 | 57.05% |
| LULU250718C00750000 | 2024-05-08 9:37AM EDT | 2025-07-18 | 2.20 | 0.01 | 2.08 | 0.00 | - | 2 | 13 | 43.92% |
| LULU251219C00750000 | 2024-06-06 12:32PM EDT | 2025-12-19 | 3.10 | 0.00 | 9.60 | 0.00 | - | 1 | 25 | 50.49% |
| LULU260116C00750000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 2.18 | 0.75 | 4.85 | 0.00 | - | 2 | 102 | 42.41% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU250620P00750000 | 2023-12-20 12:13PM EDT | 2025-06-20 | 240.30 | 261.00 | 271.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.