Italia markets closed
Dow Jones
39.167,66 +55,50 (+0,14%) Nasdaq
17.750,53 +32,87 (+0,19%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.005,35 -1.207,98 (-2,08%) CMC Crypto 200
1.265,94 -17,85 (-1,39%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:58PM EDT. Mercato aperto.
Prezzo d'esercizio:750.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240719C00750000 | 2024-06-05 2:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 26 | 38 | 119.92% |
| LULU240920C00750000 | 2024-06-24 11:36AM EDT | 2024-09-20 | 0.02 | 0.00 | 1.36 | 0.00 | - | 1 | 206 | 79.88% |
| LULU241018C00750000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 0.39 | 0.12 | 0.80 | 0.00 | - | 80 | 97 | 66.16% |
| LULU241220C00750000 | 2024-04-23 10:15AM EDT | 2024-12-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 25.00% |
| LULU250117C00750000 | 2024-06-25 10:37AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.25 | -0.02 | -25.00% | 7 | 26 | 46.09% |
| LULU250620C00750000 | 2024-06-10 3:34PM EDT | 2025-06-20 | 0.64 | 0.00 | 6.85 | 0.00 | - | 11 | 25 | 50.37% |
| LULU250718C00750000 | 2024-05-08 9:37AM EDT | 2025-07-18 | 2.20 | 0.01 | 2.08 | 0.00 | - | 2 | 13 | 44.51% |
| LULU251219C00750000 | 2024-06-06 12:32PM EDT | 2025-12-19 | 3.10 | 0.00 | 4.65 | 0.00 | - | 1 | 25 | 43.51% |
| LULU260116C00750000 | 2024-06-25 11:35AM EDT | 2026-01-16 | 2.26 | 0.90 | 4.65 | +0.08 | +3.67% | 2 | 102 | 42.43% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU250620P00750000 | 2023-12-20 12:13PM EDT | 2025-06-20 | 240.30 | 261.00 | 271.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.